Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 37.11 37.23 37.02 37.18 387,356 +0.01(+0.04%)
Mar 27, 2013 37.01 37.20 37.00 37.17 406,370 +0.14(+0.38%)
Mar 26, 2013 36.97 37.09 36.88 37.03 633,398 +0.02(+0.06%)
Mar 25, 2013 36.99 37.14 36.89 37.01 842,593 +0.09(+0.25%)
Mar 22, 2013 37.00 37.00 36.81 36.92 936,357 -0.29(-0.77%)
Mar 21, 2013 36.98 37.34 36.94 37.20 2,014,131 +0.09(+0.24%)
Mar 20, 2013 36.82 37.11 36.78 37.11 1,941,320 +0.58(+1.59%)
Mar 19, 2013 36.45 36.59 36.21 36.53 4,248,989 -0.35(-0.95%)
Mar 18, 2013 36.71 36.91 36.54 36.88 1,335,126 -0.34(-0.90%)
Mar 15, 2013 37.24 37.40 36.92 37.22 2,123,876 -0.54(-1.43%)
Mar 14, 2013 37.64 38.08 37.64 37.76 1,529,773 +0.41(+1.09%)
Mar 13, 2013 37.69 37.70 37.22 37.35 1,279,962 -0.47(-1.24%)
Mar 12, 2013 38.04 38.04 37.76 37.82 896,067 -0.39(-1.03%)
Mar 11, 2013 38.15 38.38 38.06 38.21 722,131 -0.03(-0.09%)
Mar 08, 2013 37.99 38.39 37.90 38.25 1,197,900 +0.52(+1.37%)
Mar 07, 2013 37.69 37.83 37.67 37.73 645,068 +0.07(+0.19%)
Mar 06, 2013 37.76 37.78 37.34 37.66 1,124,240 -0.36(-0.94%)
Mar 05, 2013 37.92 38.14 37.80 38.01 837,395 +0.03(+0.07%)
Mar 04, 2013 37.83 38.05 37.80 37.99 699,428 -0.31(-0.80%)
Mar 01, 2013 38.14 38.29 37.94 38.29 1,440,221 -0.06(-0.15%)
Feb 28, 2013 38.52 38.60 38.35 38.35 993,758 -0.25(-0.63%)
Feb 27, 2013 38.39 38.64 38.33 38.60 749,347 +0.07(+0.18%)
Feb 26, 2013 38.46 38.57 38.33 38.53 533,185 +0.09(+0.24%)
Feb 25, 2013 38.91 39.05 38.43 38.43 745,220 -0.43(-1.10%)
Feb 22, 2013 38.64 38.92 38.64 38.86 657,316 +0.41(+1.06%)
Feb 21, 2013 38.62 38.69 38.31 38.46 884,911 -0.04(-0.11%)
Feb 20, 2013 38.69 38.72 38.42 38.50 775,009 -0.16(-0.42%)
Feb 19, 2013 38.50 38.74 38.50 38.66 581,387 +0.10(+0.25%)
Feb 15, 2013 38.79 38.79 38.54 38.56 605,370 -0.17(-0.43%)
Feb 14, 2013 38.68 38.75 38.57 38.73 781,552 -0.18(-0.47%)
Feb 13, 2013 38.81 39.01 38.80 38.91 808,209 +0.11(+0.29%)
Feb 12, 2013 38.58 38.84 38.47 38.80 494,347 +0.24(+0.62%)
Feb 11, 2013 38.78 38.81 38.56 38.56 353,451 -0.15(-0.40%)
Feb 08, 2013 38.74 38.93 38.64 38.71 669,465 +0.26(+0.67%)
Feb 07, 2013 38.43 38.55 38.27 38.46 926,374 +0.04(+0.09%)
Feb 06, 2013 38.35 38.48 38.24 38.42 600,289 +0.34(+0.90%)
Feb 04, 2013 38.31 38.33 38.07 38.08 930,818 -0.38(-0.98%)
Feb 01, 2013 38.39 38.62 38.28 38.46 932,859 +0.17(+0.46%)
Jan 31, 2013 38.28 38.46 38.20 38.28 859,837 -0.04(-0.11%)
Jan 30, 2013 38.51 38.55 38.29 38.32 1,131,929 -0.21(-0.54%)
Jan 29, 2013 38.28 38.64 38.25 38.53 941,432 +0.76(+2.02%)
Jan 28, 2013 37.87 37.99 37.67 37.77 1,127,398 +0.11(+0.30%)
Jan 25, 2013 38.12 38.15 37.58 37.66 2,132,955 -0.94(-2.43%)
Jan 24, 2013 38.36 38.71 38.28 38.60 1,353,495 -0.34(-0.88%)
Jan 23, 2013 39.18 39.28 38.79 38.94 1,678,308 -0.03(-0.09%)
Jan 22, 2013 39.30 39.54 38.71 38.97 1,327,541 -0.61(-1.54%)
Jan 18, 2013 39.55 39.67 39.48 39.58 987,722 +0.23(+0.59%)
Jan 17, 2013 39.38 39.55 39.21 39.35 1,566,698 -0.36(-0.92%)
Jan 16, 2013 39.60 39.81 39.48 39.72 760,867 -0.22(-0.54%)
Jan 15, 2013 40.25 40.27 39.85 39.93 1,192,733 -0.62(-1.52%)
Jan 14, 2013 40.83 40.88 40.48 40.55 1,037,525 -0.17(-0.43%)
Jan 11, 2013 40.73 40.84 40.59 40.72 1,079,276 -0.39(-0.95%)
Jan 10, 2013 40.69 41.19 40.62 41.11 1,299,329 +1.01(+2.53%)
Jan 09, 2013 40.04 40.23 39.97 40.10 901,158 +0.28(+0.70%)
Jan 08, 2013 40.26 40.27 39.80 39.82 1,565,958 -0.55(-1.35%)
Jan 07, 2013 40.34 40.41 40.25 40.37 1,212,288 -0.70(-1.70%)
Jan 04, 2013 41.01 41.11 40.91 41.07 905,943 -0.24(-0.59%)
Jan 03, 2013 41.53 41.53 41.25 41.31 1,056,434 -0.35(-0.84%)
Jan 02, 2013 41.61 41.66 41.38 41.66 1,065,461 +0.57(+1.38%)
Dec 31, 2012 40.76 41.09 40.69 41.09 627,776 +0.33(+0.81%)
Dec 28, 2012 40.61 41.02 40.60 40.76 742,492 -0.04(-0.10%)
Dec 27, 2012 40.54 40.81 40.52 40.81 740,749 +0.16(+0.40%)
Dec 26, 2012 40.40 40.71 40.37 40.65 581,952 +0.33(+0.82%)
Dec 24, 2012 40.44 40.48 40.32 40.32 214,026 -0.15(-0.36%)
Dec 21, 2012 40.51 40.63 40.41 40.46 913,039 -0.45(-1.11%)
Dec 20, 2012 40.81 40.92 40.65 40.92 1,215,194 +0.48(+1.19%)
Dec 19, 2012 40.77 40.77 40.39 40.44 1,211,469 -0.23(-0.57%)
Dec 18, 2012 40.48 40.67 40.30 40.67 1,192,645 +0.57(+1.43%)
Dec 17, 2012 40.09 40.20 39.95 40.09 933,122 +0.07(+0.17%)
Dec 14, 2012 39.92 40.09 39.78 40.02 755,027 +0.09(+0.23%)
Dec 13, 2012 40.19 40.20 39.87 39.93 616,213 -0.31(-0.78%)
Dec 12, 2012 40.46 40.48 40.17 40.25 640,939 -0.16(-0.40%)
Dec 11, 2012 40.24 40.44 40.24 40.41 684,287 +0.29(+0.72%)
Dec 10, 2012 40.01 40.23 39.97 40.12 477,388 +0.13(+0.32%)
Dec 07, 2012 39.98 40.02 39.91 39.99 410,466 -0.05(-0.12%)
Dec 06, 2012 40.07 40.18 39.87 40.04 817,321 -0.46(-1.14%)
Dec 05, 2012 40.37 40.63 40.28 40.51 1,050,634 +0.51(+1.28%)
Dec 04, 2012 39.79 40.08 39.75 39.99 1,062,438 +0.16(+0.40%)
Nov 30, 2012 39.91 39.91 39.62 39.83 701,230 +0.13(+0.32%)
Nov 29, 2012 39.82 39.88 39.54 39.71 709,142 -0.04(-0.09%)
Nov 28, 2012 39.30 39.76 39.25 39.74 935,415 +0.59(+1.50%)
Nov 27, 2012 39.44 39.46 39.12 39.16 639,219 -0.41(-1.04%)
Nov 26, 2012 39.53 39.60 39.36 39.57 466,567 -0.24(-0.60%)
Nov 23, 2012 39.55 39.81 39.44 39.81 625,939 +0.51(+1.30%)
Nov 21, 2012 39.18 39.33 39.02 39.30 1,189,559 +1.04(+2.71%)
Nov 20, 2012 38.46 38.50 38.15 38.26 717,373 -0.57(-1.46%)
Nov 19, 2012 38.50 38.83 38.46 38.83 1,007,233 +0.51(+1.33%)
Nov 16, 2012 38.18 38.35 37.93 38.32 1,109,174 +0.47(+1.24%)
Nov 15, 2012 37.97 38.07 37.76 37.85 544,782 -0.23(-0.61%)
Nov 14, 2012 38.45 38.49 37.99 38.08 1,059,598 -0.22(-0.57%)
Nov 13, 2012 38.33 38.52 38.29 38.29 1,042,782 -0.34(-0.89%)
Nov 12, 2012 38.81 38.90 38.62 38.64 681,200 -0.27(-0.68%)
Nov 09, 2012 38.62 38.97 38.58 38.90 1,013,183 +0.02(+0.05%)
Nov 08, 2012 39.32 39.41 38.84 38.88 1,086,064 -0.85(-2.15%)
Nov 07, 2012 40.11 40.13 39.55 39.74 1,695,426 +0.00(+0.00%)
Nov 06, 2012 39.53 39.77 39.39 39.74 1,217,948 +0.48(+1.21%)
Nov 05, 2012 39.31 39.44 39.03 39.26 675,803 -0.03(-0.09%)
Nov 02, 2012 39.74 39.74 39.27 39.30 675,024 -0.17(-0.43%)
Nov 01, 2012 39.46 39.56 39.29 39.46 915,260 +0.70(+1.81%)
Oct 31, 2012 38.90 38.92 38.65 38.76 706,822 -0.20(-0.50%)
Oct 26, 2012 38.92 38.96 38.96 38.96 758,190 -0.17(-0.43%)
Oct 25, 2012 39.20 39.46 39.07 39.13 1,077,272 -0.45(-1.15%)
Oct 24, 2012 39.39 39.65 39.37 39.58 2,047,105 +1.29(+3.36%)
Oct 23, 2012 38.71 38.71 38.16 38.29 888,909 +0.44(+1.16%)
Oct 19, 2012 38.20 38.21 37.83 37.85 1,256,109 -0.43(-1.12%)
Oct 18, 2012 38.32 38.34 38.22 38.28 1,616,079 +0.59(+1.58%)
Oct 17, 2012 37.78 37.80 37.64 37.69 1,768,628 -0.22(-0.57%)
Oct 16, 2012 37.87 38.03 37.85 37.90 881,437 -0.07(-0.18%)
Oct 15, 2012 37.99 38.13 37.89 37.97 941,306 -0.01(-0.04%)
Oct 12, 2012 38.00 38.02 37.83 37.99 582,113 -0.10(-0.28%)
Oct 11, 2012 38.22 38.28 38.04 38.09 1,047,933 +0.13(+0.35%)
Oct 10, 2012 38.04 38.15 37.80 37.96 655,610 -0.19(-0.50%)
Oct 09, 2012 38.54 38.56 38.11 38.15 799,261 +0.06(+0.17%)
Oct 08, 2012 38.32 38.32 38.04 38.08 680,155 -0.66(-1.70%)
Oct 05, 2012 38.87 38.91 38.71 38.74 938,633 -0.04(-0.11%)
Oct 04, 2012 38.86 38.90 38.69 38.78 688,771 -0.20(-0.50%)
Oct 03, 2012 39.04 39.04 38.81 38.98 611,419 +0.16(+0.41%)
Oct 02, 2012 38.91 38.95 38.64 38.82 369,913 -0.03(-0.07%)
Oct 01, 2012 38.83 39.13 38.80 38.85 462,866 +0.11(+0.27%)
Sep 28, 2012 38.71 38.81 38.49 38.74 759,476 -0.13(-0.34%)
Sep 27, 2012 38.74 38.88 38.72 38.88 997,406 +0.61(+1.59%)
Sep 26, 2012 38.46 38.46 38.07 38.27 1,075,074 -0.20(-0.51%)
Sep 25, 2012 38.86 38.99 38.44 38.46 1,142,387 -0.27(-0.69%)
Sep 24, 2012 38.64 38.81 38.50 38.73 1,035,232 +0.23(+0.60%)
Sep 21, 2012 38.66 38.78 38.47 38.50 1,880,727 +0.36(+0.95%)
Sep 20, 2012 38.20 38.30 38.06 38.13 1,160,237 -0.36(-0.93%)
Sep 19, 2012 38.32 38.53 38.31 38.49 1,179,868 +0.88(+2.34%)
Sep 18, 2012 37.56 37.71 37.55 37.61 899,020 +0.26(+0.69%)
Sep 17, 2012 37.28 37.41 37.16 37.35 3,168,589 -0.30(-0.80%)
Sep 14, 2012 37.73 37.85 37.45 37.65 1,048,361 +0.32(+0.86%)
Sep 13, 2012 36.94 37.57 36.79 37.33 1,389,831 +0.21(+0.57%)
Sep 12, 2012 37.32 37.34 37.05 37.12 1,351,244 +0.06(+0.17%)
Sep 11, 2012 36.96 37.11 36.94 37.06 913,774 +0.41(+1.13%)
Sep 10, 2012 36.91 36.91 36.58 36.64 707,973 -0.58(-1.56%)
Sep 07, 2012 37.12 37.28 36.98 37.22 645,909 +0.18(+0.49%)
Sep 06, 2012 36.79 37.07 36.72 37.04 813,593 +0.47(+1.28%)
Sep 05, 2012 36.61 36.80 36.49 36.57 693,720 -0.10(-0.27%)
Sep 04, 2012 36.78 36.87 36.64 36.67 1,105,445 -0.17(-0.45%)
Aug 31, 2012 36.82 36.98 36.74 36.84 917,726 +0.19(+0.52%)
Aug 30, 2012 36.69 36.84 36.51 36.64 1,303,628 -0.51(-1.37%)
Aug 29, 2012 37.08 37.18 37.02 37.15 508,199 +0.25(+0.69%)
Aug 27, 2012 36.95 36.97 36.77 36.90 783,197 +0.17(+0.47%)
Aug 24, 2012 36.56 36.83 36.44 36.73 879,472 +0.13(+0.36%)
Aug 23, 2012 36.89 36.95 36.36 36.60 1,508,591 +0.07(+0.19%)
Aug 22, 2012 36.51 36.55 36.32 36.53 1,033,736 +0.08(+0.21%)
Aug 21, 2012 36.77 36.77 36.42 36.45 1,254,570 -0.07(-0.19%)
Aug 20, 2012 36.43 36.71 36.36 36.52 1,526,219 -0.29(-0.78%)
Aug 17, 2012 37.12 37.12 36.38 36.81 2,842,632 -0.75(-1.99%)
Aug 16, 2012 38.72 38.76 37.43 37.56 4,596,526 -2.85(-7.05%)
Aug 15, 2012 40.42 40.46 40.24 40.40 844,015 -0.28(-0.69%)
Aug 14, 2012 40.73 40.79 40.62 40.69 1,273,928 +0.72(+1.80%)
Aug 13, 2012 40.13 40.17 39.79 39.97 607,229 -0.24(-0.60%)
Aug 10, 2012 40.01 40.21 39.91 40.21 944,589 +0.41(+1.03%)
Aug 09, 2012 39.60 39.88 39.58 39.79 884,151 +0.47(+1.19%)
Aug 08, 2012 39.29 39.43 39.24 39.33 610,952 +0.15(+0.39%)
Aug 07, 2012 39.49 39.53 39.11 39.18 1,269,264 -0.26(-0.66%)
Aug 06, 2012 39.42 39.75 39.39 39.44 1,956,883 +0.41(+1.05%)
Aug 03, 2012 39.21 39.35 38.96 39.03 1,309,452 -0.19(-0.47%)
Aug 02, 2012 38.85 39.25 38.78 39.21 864,818 -0.21(-0.52%)
Aug 01, 2012 39.73 39.83 39.38 39.42 518,664 -0.46(-1.15%)
Jul 31, 2012 40.05 40.22 39.86 39.88 1,250,597 +0.25(+0.62%)
Jul 30, 2012 39.71 39.90 39.55 39.63 500,264 -0.03(-0.07%)
Jul 27, 2012 39.35 39.67 39.30 39.66 1,040,517 +0.47(+1.19%)
Jul 26, 2012 39.09 39.29 39.05 39.19 1,345,497 +0.63(+1.64%)
Jul 25, 2012 38.63 38.70 38.42 38.56 707,282 +0.16(+0.43%)
Jul 24, 2012 38.50 38.50 38.11 38.39 1,560,036 +0.11(+0.29%)
Jul 23, 2012 37.80 38.37 37.54 38.28 1,036,124 -0.34(-0.89%)
Jul 20, 2012 38.80 38.81 38.55 38.63 1,152,710 +0.03(+0.07%)
Jul 19, 2012 38.55 38.73 38.50 38.60 1,082,525 +0.27(+0.72%)
Jul 18, 2012 37.90 38.36 37.90 38.33 1,021,640 +0.09(+0.23%)
Jul 17, 2012 38.26 38.40 38.02 38.24 993,996 +0.23(+0.60%)
Jul 16, 2012 37.95 38.09 37.72 38.01 529,796 -0.05(-0.13%)
Jul 13, 2012 37.70 38.17 37.70 38.06 745,146 +0.61(+1.63%)
Jul 12, 2012 37.41 37.52 37.15 37.45 1,068,349 -0.69(-1.82%)
Jul 11, 2012 38.24 38.28 37.98 38.14 989,784 +0.38(+1.00%)
Jul 10, 2012 38.11 38.30 37.67 37.76 932,120 +0.03(+0.07%)
Jul 09, 2012 37.76 37.82 37.67 37.74 786,150 +0.13(+0.35%)
Jul 06, 2012 37.65 37.87 37.57 37.61 664,316 -0.27(-0.72%)
Jul 05, 2012 38.09 38.09 37.74 37.88 1,126,500 -0.58(-1.50%)
Jul 03, 2012 38.09 38.46 38.06 38.46 1,080,713 +0.87(+2.32%)
Jul 02, 2012 37.50 37.63 37.40 37.58 628,834 +0.08(+0.20%)
Jun 29, 2012 37.45 37.65 37.16 37.51 1,596,598 +0.90(+2.45%)
Jun 28, 2012 36.67 36.74 36.33 36.61 1,236,104 -0.44(-1.19%)
Jun 27, 2012 36.86 37.23 36.86 37.05 1,807,466 +0.63(+1.73%)
Jun 26, 2012 36.46 36.59 36.29 36.42 1,369,394 +0.49(+1.36%)
Jun 25, 2012 36.08 36.12 35.84 35.93 1,165,334 +0.19(+0.54%)
Jun 22, 2012 35.88 35.88 35.49 35.74 780,521 +0.13(+0.37%)
Jun 21, 2012 36.30 36.34 35.56 35.61 1,466,818 -0.73(-2.00%)
Jun 20, 2012 36.60 36.61 36.14 36.34 855,302 -0.30(-0.82%)
Jun 19, 2012 36.49 36.79 36.41 36.64 1,419,080 +0.82(+2.30%)
Jun 18, 2012 35.81 36.01 35.68 35.81 1,183,366 +0.50(+1.42%)
Jun 15, 2012 35.11 35.35 35.11 35.31 1,109,645 +0.40(+1.14%)
Jun 14, 2012 34.81 35.01 34.68 34.92 711,387 -0.15(-0.43%)
Jun 13, 2012 35.07 35.31 35.02 35.07 1,006,941 -0.05(-0.16%)
Jun 12, 2012 34.92 35.15 34.84 35.12 1,053,763 +0.62(+1.79%)
Jun 11, 2012 34.96 34.98 34.49 34.50 1,063,200 -0.12(-0.34%)
Jun 08, 2012 34.58 34.73 34.41 34.62 1,372,414 -0.47(-1.33%)
Jun 07, 2012 35.52 35.59 34.98 35.09 1,107,309 +0.08(+0.24%)
Jun 06, 2012 34.81 35.09 34.24 35.00 1,554,326 +0.82(+2.39%)
Jun 05, 2012 33.95 34.25 33.87 34.19 1,020,907 +0.08(+0.24%)
Jun 04, 2012 33.99 34.26 33.96 34.11 1,083,315 +0.02(+0.06%)
Jun 01, 2012 34.28 34.44 34.06 34.09 1,330,733 -0.72(-2.07%)
May 31, 2012 34.75 34.87 34.51 34.81 1,051,702 -0.10(-0.29%)
May 30, 2012 34.90 35.06 34.76 34.91 926,493 -0.62(-1.74%)
May 29, 2012 35.52 35.61 35.27 35.53 1,102,917 +0.54(+1.55%)
May 25, 2012 34.94 35.07 34.85 34.98 1,627,241 +0.00(+0.00%)
May 24, 2012 35.56 35.59 34.82 34.98 2,700,934 -1.16(-3.21%)
May 23, 2012 36.05 36.16 35.81 36.14 1,372,264 -0.10(-0.27%)
May 22, 2012 36.47 36.52 36.12 36.24 1,229,852 +0.03(+0.09%)
May 21, 2012 36.15 36.22 36.09 36.21 1,661,209 +0.20(+0.55%)
May 18, 2012 36.10 36.23 35.93 36.01 1,079,486 -0.08(-0.23%)
May 17, 2012 36.57 36.65 36.09 36.09 1,455,638 -0.46(-1.27%)
May 16, 2012 36.71 37.05 36.55 36.55 1,834,056 -0.83(-2.21%)
May 15, 2012 37.58 37.62 37.28 37.38 1,657,128 +0.13(+0.36%)
May 14, 2012 37.51 37.61 37.22 37.24 1,083,532 -0.50(-1.32%)
May 11, 2012 37.57 37.85 37.47 37.74 1,049,483 -0.39(-1.02%)
May 10, 2012 38.32 38.43 38.07 38.13 1,461,307 +0.05(+0.14%)
May 09, 2012 38.07 38.25 37.96 38.08 1,664,688 +0.60(+1.60%)
May 08, 2012 37.85 37.98 37.24 37.48 1,518,577 -0.73(-1.92%)
May 07, 2012 38.10 38.35 38.09 38.21 1,076,560 +0.27(+0.71%)
May 04, 2012 38.24 38.33 37.90 37.94 1,602,249 -0.28(-0.74%)
May 03, 2012 38.45 38.49 38.16 38.22 1,736,860 +0.49(+1.30%)
May 02, 2012 37.61 37.81 37.50 37.73 1,555,117 +0.37(+0.99%)
May 01, 2012 37.20 37.53 37.10 37.36 1,000,955 +0.18(+0.49%)
Apr 30, 2012 37.00 37.37 36.97 37.18 1,401,784 +0.55(+1.50%)
Apr 27, 2012 36.44 36.68 36.28 36.63 1,119,493 +0.00(+0.00%)
Apr 26, 2012 36.57 36.85 36.54 36.63 1,464,928 -0.18(-0.49%)
Apr 25, 2012 36.93 36.97 36.64 36.81 1,148,735 +0.14(+0.38%)
Apr 24, 2012 36.72 36.85 36.55 36.67 1,347,273 +0.34(+0.92%)
Apr 23, 2012 36.59 36.69 35.99 36.34 2,305,530 -1.29(-3.43%)
Apr 20, 2012 37.53 37.85 37.45 37.63 1,915,045 +0.51(+1.38%)
Apr 19, 2012 37.14 37.45 36.99 37.12 1,442,276 +0.15(+0.40%)
Apr 18, 2012 36.94 37.10 36.82 36.97 723,150 -0.02(-0.05%)
Apr 17, 2012 37.00 37.04 36.79 36.99 1,250,333 +0.17(+0.47%)
Apr 16, 2012 36.99 37.23 36.75 36.81 817,900 +0.22(+0.59%)
Apr 13, 2012 36.68 36.71 36.53 36.60 804,946 -0.17(-0.48%)
Apr 12, 2012 36.42 36.83 36.42 36.77 1,031,672 +0.50(+1.37%)
Apr 11, 2012 36.11 36.35 36.07 36.28 1,159,336 +0.40(+1.12%)
Apr 10, 2012 36.11 36.34 35.79 35.87 1,109,646 -0.19(-0.54%)
Apr 09, 2012 35.99 36.13 35.85 36.07 1,261,501 -0.17(-0.46%)
Apr 05, 2012 36.13 36.34 36.09 36.24 654,521 -0.02(-0.06%)
Apr 04, 2012 36.32 36.41 36.14 36.26 987,334 -0.32(-0.88%)
Apr 03, 2012 36.63 36.80 36.45 36.58 1,185,358 -0.19(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.