FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
39.51 USD  +0.50 (+1.28%)
Streaming Delayed Price  /  Updated: 4:50 AM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2004 13.19 13.30 13.00 13.23 563,100 +0.03(+0.23%)
Apr 29, 2004 13.17 13.55 13.17 13.20 550,600 +0.17(+1.30%)
Apr 28, 2004 13.33 13.49 13.00 13.03 923,400 -0.46(-3.41%)
Apr 27, 2004 13.30 13.49 13.27 13.49 421,700 +0.10(+0.75%)
Apr 26, 2004 13.40 13.49 13.21 13.39 844,700 -0.23(-1.69%)
Apr 23, 2004 13.80 13.86 13.62 13.62 388,100 -0.28(-2.01%)
Apr 22, 2004 13.70 13.95 13.59 13.90 931,100 +0.19(+1.39%)
Apr 21, 2004 13.72 13.80 13.58 13.71 511,400 -0.19(-1.37%)
Apr 20, 2004 14.05 14.05 13.81 13.90 646,200 -0.26(-1.84%)
Apr 19, 2004 14.10 14.25 14.05 14.16 294,700 -0.01(-0.07%)
Apr 16, 2004 14.29 14.29 14.10 14.17 363,500 -0.08(-0.56%)
Apr 15, 2004 14.29 14.39 14.11 14.25 471,000 -0.15(-1.04%)
Apr 14, 2004 14.46 14.51 14.33 14.40 399,600 -0.46(-3.10%)
Apr 13, 2004 15.21 15.23 14.81 14.86 865,400 -0.16(-1.07%)
Apr 12, 2004 14.93 15.02 14.75 15.02 316,100 +0.30(+2.04%)
Apr 08, 2004 14.92 15.03 14.72 14.72 309,100 -0.20(-1.34%)
Apr 07, 2004 15.03 15.06 14.83 14.92 317,900 -0.10(-0.67%)
Apr 06, 2004 15.13 15.15 14.98 15.02 293,700 -0.03(-0.20%)
Apr 05, 2004 14.87 15.05 14.85 15.05 388,700 +0.08(+0.53%)
Apr 02, 2004 14.97 14.97 14.81 14.97 340,100 +0.08(+0.54%)
Apr 01, 2004 14.75 14.98 14.75 14.89 640,100 +0.20(+1.36%)
Mar 31, 2004 14.90 14.95 14.61 14.69 384,500 -0.02(-0.14%)
Mar 30, 2004 14.65 14.72 14.53 14.71 531,800 +0.16(+1.10%)
Mar 29, 2004 14.38 14.75 14.26 14.55 689,000 +0.27(+1.89%)
Mar 26, 2004 14.40 14.43 14.21 14.28 811,300 -0.33(-2.26%)
Mar 25, 2004 14.75 14.75 14.44 14.61 588,800 +0.14(+0.97%)
Mar 24, 2004 14.60 14.60 14.43 14.47 581,800 +0.25(+1.76%)
Mar 23, 2004 14.30 14.49 14.19 14.22 1,056,800 +0.21(+1.50%)
Mar 22, 2004 14.20 14.27 14.00 14.01 1,749,700 -0.70(-4.76%)
Mar 19, 2004 14.90 14.97 14.70 14.71 1,089,000 -0.66(-4.29%)
Mar 18, 2004 15.37 15.45 15.09 15.37 681,300 -0.58(-3.64%)
Mar 17, 2004 15.89 15.96 15.70 15.95 525,500 +0.21(+1.33%)
Mar 16, 2004 15.70 15.89 15.60 15.74 640,800 +0.14(+0.90%)
Mar 15, 2004 15.94 15.94 15.31 15.60 679,400 -0.61(-3.76%)
Mar 12, 2004 16.00 16.22 15.96 16.21 450,700 +0.51(+3.25%)
Mar 11, 2004 15.90 16.03 15.60 15.70 1,202,900 -0.66(-4.03%)
Mar 10, 2004 16.80 17.02 16.36 16.36 826,300 -0.90(-5.21%)
Mar 09, 2004 17.30 17.50 17.23 17.26 506,400 -0.34(-1.93%)
Mar 08, 2004 17.57 17.85 17.54 17.60 636,200 +0.22(+1.27%)
Mar 05, 2004 17.29 17.47 17.20 17.38 240,900 +0.05(+0.29%)
Mar 04, 2004 17.25 17.34 17.10 17.33 303,600 +0.08(+0.46%)
Mar 03, 2004 17.27 17.50 17.05 17.25 309,200 -0.16(-0.92%)
Mar 02, 2004 17.70 17.70 17.36 17.41 374,800 -0.59(-3.28%)
Mar 01, 2004 17.86 18.02 17.81 18.00 363,400 +0.37(+2.10%)
Feb 27, 2004 17.67 17.78 17.50 17.63 448,400 +0.23(+1.32%)
Feb 26, 2004 17.22 17.40 17.08 17.40 198,500 +0.44(+2.59%)
Feb 25, 2004 16.97 17.12 16.85 16.96 419,700 -0.26(-1.51%)
Feb 24, 2004 17.36 17.36 17.15 17.22 334,500 -0.05(-0.29%)
Feb 23, 2004 17.61 17.61 17.26 17.27 292,600 -0.24(-1.37%)
Feb 20, 2004 17.60 17.69 17.36 17.51 643,100 +0.24(+1.39%)
Feb 19, 2004 17.55 17.60 17.26 17.27 347,200 +0.04(+0.23%)
Feb 18, 2004 17.50 17.50 17.20 17.23 337,300 -0.28(-1.60%)
Feb 17, 2004 17.20 17.60 17.20 17.51 599,300 +0.58(+3.43%)
Feb 13, 2004 17.05 17.19 16.87 16.93 321,900 +0.08(+0.47%)
Feb 12, 2004 16.85 16.88 16.70 16.85 265,800 -0.07(-0.41%)
Feb 11, 2004 16.72 16.98 16.63 16.92 383,800 +0.31(+1.87%)
Feb 10, 2004 16.60 16.86 16.55 16.61 268,800 -0.17(-1.01%)
Feb 09, 2004 16.94 17.05 16.78 16.78 465,200 +0.09(+0.54%)
Feb 06, 2004 16.43 16.80 16.33 16.69 536,000 +0.90(+5.70%)
Feb 05, 2004 15.83 15.95 15.77 15.79 742,200 +0.02(+0.13%)
Feb 04, 2004 16.00 16.20 15.77 15.77 553,200 -0.43(-2.65%)
Feb 03, 2004 16.26 16.37 16.15 16.20 363,300 +0.05(+0.31%)
Feb 02, 2004 15.93 16.48 15.85 16.15 525,500 -0.13(-0.80%)
Jan 30, 2004 16.45 16.55 16.16 16.28 387,200 -0.46(-2.75%)
Jan 29, 2004 16.70 16.86 16.45 16.74 943,500 +0.02(+0.12%)
Jan 28, 2004 17.35 17.38 16.71 16.72 1,137,800 -0.97(-5.48%)
Jan 27, 2004 17.80 17.95 17.60 17.69 668,500 +0.13(+0.74%)
Jan 26, 2004 17.60 17.64 17.38 17.56 660,500 -0.40(-2.23%)
Jan 23, 2004 18.23 18.25 17.72 17.96 644,200 -0.11(-0.61%)
Jan 22, 2004 18.18 18.19 17.96 18.07 506,800 +0.08(+0.44%)
Jan 21, 2004 18.02 18.18 17.80 17.99 528,400 +0.18(+1.01%)
Jan 20, 2004 17.65 18.06 17.50 17.81 993,000 +0.81(+4.76%)
Jan 16, 2004 17.05 17.15 16.80 17.00 566,100 -0.01(-0.06%)
Jan 15, 2004 17.10 17.20 16.95 17.01 592,900 -0.16(-0.93%)
Jan 14, 2004 17.03 17.19 16.96 17.17 761,600 -0.15(-0.87%)
Jan 13, 2004 17.46 17.70 17.20 17.32 567,900 -0.08(-0.46%)
Jan 12, 2004 17.30 17.40 17.03 17.40 684,500 +0.03(+0.17%)
Jan 09, 2004 17.50 17.55 17.36 17.37 908,800 -0.32(-1.81%)
Jan 08, 2004 17.45 17.75 17.28 17.69 1,545,800 +0.96(+5.74%)
Jan 07, 2004 16.42 16.75 16.50 16.73 667,700 +0.29(+1.76%)
Jan 06, 2004 16.38 16.45 16.26 16.44 620,400 +0.04(+0.24%)
Jan 05, 2004 16.37 16.44 16.27 16.40 1,652,700 +0.24(+1.49%)
Jan 02, 2004 15.92 16.40 15.85 16.16 1,100,800 +0.63(+4.06%)
Dec 31, 2003 15.50 15.58 15.49 15.53 257,900 +0.10(+0.65%)
Dec 30, 2003 15.38 15.73 15.34 15.43 384,800 +0.12(+0.78%)
Dec 29, 2003 15.33 15.39 15.02 15.31 617,800 -0.02(-0.13%)
Dec 26, 2003 15.28 15.45 15.21 15.33 119,400 -0.07(-0.45%)
Dec 24, 2003 15.30 15.44 15.29 15.40 217,400 +0.06(+0.39%)
Dec 23, 2003 15.24 15.48 15.21 15.34 455,700 -0.20(-1.29%)
Dec 22, 2003 15.25 15.55 15.20 15.54 526,100 +0.46(+3.05%)
Dec 19, 2003 15.20 15.30 15.05 15.08 424,200 +0.03(+0.20%)
Dec 18, 2003 15.00 15.14 14.97 15.05 343,300 +0.19(+1.28%)
Dec 17, 2003 14.80 14.89 14.67 14.86 218,700 -0.16(-1.07%)
Dec 16, 2003 14.87 15.05 14.81 15.02 351,500 +0.11(+0.74%)
Dec 15, 2003 15.25 15.25 14.87 14.91 770,100 -0.34(-2.23%)
Dec 12, 2003 15.20 15.29 15.01 15.25 551,700 +0.05(+0.33%)
Dec 11, 2003 14.95 15.20 14.81 15.20 604,400 +0.53(+3.61%)
Dec 10, 2003 14.62 14.81 14.56 14.67 307,200 +0.05(+0.34%)
Dec 09, 2003 14.88 14.90 14.54 14.62 226,200 +0.04(+0.27%)
Dec 08, 2003 14.40 14.68 14.40 14.58 390,700 +0.11(+0.76%)
Dec 05, 2003 14.50 14.68 14.45 14.47 160,400 -0.11(-0.75%)
Dec 04, 2003 14.48 14.58 14.34 14.58 395,700 +0.17(+1.18%)
Dec 03, 2003 14.67 14.74 14.42 14.41 472,600 -0.21(-1.44%)
Dec 02, 2003 14.93 14.93 14.64 14.62 417,900 -0.43(-2.86%)
Dec 01, 2003 15.00 15.16 14.95 15.05 732,200 +0.44(+3.01%)
Nov 28, 2003 14.50 14.63 14.47 14.61 138,800 +0.26(+1.81%)
Nov 26, 2003 14.45 14.45 14.26 14.35 255,600 +0.25(+1.77%)
Nov 25, 2003 14.23 14.25 14.10 14.10 237,600 -0.12(-0.84%)
Nov 24, 2003 14.10 14.23 14.03 14.22 394,500 +0.29(+2.08%)
Nov 21, 2003 13.92 14.09 13.86 13.93 190,100 +0.33(+2.43%)
Nov 20, 2003 13.70 13.82 13.61 13.60 280,400 -0.32(-2.30%)
Nov 19, 2003 13.97 13.97 13.70 13.92 326,900 +0.04(+0.29%)
Nov 18, 2003 14.11 14.15 13.88 13.88 308,800 +0.03(+0.22%)
Nov 17, 2003 13.90 13.97 13.83 13.85 239,200 -0.12(-0.86%)
Nov 14, 2003 14.22 14.22 13.97 13.97 332,300 -0.40(-2.78%)
Nov 13, 2003 14.55 14.55 14.29 14.37 212,600 +0.17(+1.20%)
Nov 12, 2003 13.97 14.20 13.97 14.20 667,600 +0.39(+2.82%)
Nov 11, 2003 14.03 14.03 13.84 13.81 398,300 -0.24(-1.71%)
Nov 10, 2003 14.23 14.25 14.00 14.05 580,500 -0.50(-3.44%)
Nov 07, 2003 14.50 14.77 14.45 14.55 511,800 +0.15(+1.04%)
Nov 06, 2003 14.70 14.70 14.40 14.40 372,700 -0.40(-2.70%)
Nov 05, 2003 14.80 14.81 14.50 14.80 470,100 +0.05(+0.34%)
Nov 04, 2003 14.90 14.91 14.73 14.75 441,300 -0.29(-1.93%)
Nov 03, 2003 14.17 15.24 14.87 15.04 816,315 +0.84(+5.92%)
Oct 31, 2003 14.30 14.30 14.15 14.20 660,900 -0.36(-2.47%)
Oct 30, 2003 14.62 14.62 14.48 14.56 258,200 -0.14(-0.95%)
Oct 29, 2003 14.70 14.70 14.47 14.70 972,300 -0.30(-2.00%)
Oct 28, 2003 14.60 15.04 14.58 15.00 898,900 +0.94(+6.69%)
Oct 27, 2003 14.00 14.06 13.80 14.06 874,300 +0.00(+0.00%)
Oct 24, 2003 14.05 14.14 13.81 14.06 519,900 -0.28(-1.95%)
Oct 23, 2003 14.25 14.41 14.10 14.34 913,300 -0.51(-3.43%)
Oct 22, 2003 15.10 15.10 14.71 14.85 570,500 -0.20(-1.33%)
Oct 21, 2003 15.06 15.06 14.95 15.05 588,400 +0.05(+0.33%)
Oct 20, 2003 15.00 15.01 14.81 15.00 602,300 +0.13(+0.87%)
Oct 17, 2003 14.94 15.00 14.70 14.87 371,600 -0.07(-0.47%)
Oct 16, 2003 14.95 15.00 14.83 14.94 401,500 +0.09(+0.61%)
Oct 15, 2003 15.10 15.12 14.85 14.85 449,100 -0.02(-0.13%)
Oct 14, 2003 15.21 15.01 14.83 14.87 1,001,200 -0.34(-2.24%)
Oct 13, 2003 15.06 15.25 15.08 15.21 522,500 +0.15(+1.00%)
Oct 10, 2003 15.14 15.18 15.03 15.06 415,200 -0.02(-0.13%)
Oct 09, 2003 15.10 15.10 14.91 15.08 2,392,200 +0.57(+3.93%)
Oct 08, 2003 14.35 14.44 14.31 14.51 801,000 +0.42(+2.98%)
Oct 07, 2003 13.80 14.10 13.75 14.09 604,900 +0.29(+2.10%)
Oct 06, 2003 13.68 13.84 13.70 13.80 483,500 +0.12(+0.88%)
Oct 03, 2003 13.60 13.74 13.60 13.68 890,300 +0.24(+1.79%)
Oct 02, 2003 13.38 13.50 13.38 13.44 639,600 +0.23(+1.74%)
Oct 01, 2003 13.09 13.35 13.05 13.21 598,400 +0.18(+1.38%)
Sep 30, 2003 13.12 13.13 12.90 13.03 358,500 -0.15(-1.14%)
Sep 29, 2003 13.13 13.18 13.01 13.18 303,000 +0.05(+0.38%)
Sep 26, 2003 13.02 13.22 13.09 13.13 664,400 +0.11(+0.84%)
Sep 25, 2003 13.10 13.17 13.05 13.02 980,000 -0.08(-0.61%)
Sep 24, 2003 12.95 13.48 13.10 13.10 804,900 +0.15(+1.16%)
Sep 23, 2003 12.95 13.00 12.83 12.95 357,600 +0.06(+0.47%)
Sep 22, 2003 12.90 12.92 12.82 12.89 484,400 -0.37(-2.79%)
Sep 19, 2003 13.61 13.58 13.19 13.26 216,600 -0.35(-2.57%)
Sep 18, 2003 13.40 13.65 13.40 13.61 370,100 -0.01(-0.07%)
Sep 17, 2003 13.74 13.77 13.56 13.62 406,900 -0.02(-0.15%)
Sep 16, 2003 13.25 13.70 13.56 13.64 488,400 +0.39(+2.94%)
Sep 15, 2003 13.25 13.29 13.10 13.25 719,200 -0.08(-0.60%)
Sep 12, 2003 13.22 13.45 13.10 13.33 783,600 +0.07(+0.53%)
Sep 11, 2003 13.07 13.31 13.06 13.26 381,000 +0.48(+3.76%)
Sep 10, 2003 12.96 13.09 12.78 12.78 566,300 -0.43(-3.26%)
Sep 09, 2003 13.25 13.28 13.16 13.21 419,500 -0.39(-2.87%)
Sep 08, 2003 13.65 13.67 13.45 13.60 512,300 +0.00(+0.00%)
Sep 05, 2003 13.70 13.75 13.45 13.60 273,100 +0.00(+0.00%)
Sep 04, 2003 13.40 13.60 13.36 13.60 811,700 +0.41(+3.11%)
Sep 03, 2003 13.20 13.22 13.11 13.19 1,172,000 +0.25(+1.93%)
Sep 02, 2003 12.89 12.97 12.85 12.94 441,600 -0.03(-0.23%)
Aug 29, 2003 12.83 13.00 12.83 12.97 218,500 +0.15(+1.17%)
Aug 28, 2003 12.82 12.87 12.72 12.82 184,600 +0.07(+0.55%)
Aug 27, 2003 12.74 12.83 12.70 12.75 470,200 -0.25(-1.92%)
Aug 26, 2003 12.90 13.00 12.82 13.00 249,600 +0.30(+2.36%)
Aug 25, 2003 12.85 12.90 12.70 12.70 206,700 -0.11(-0.86%)
Aug 22, 2003 13.00 13.00 12.78 12.81 650,100 +0.08(+0.63%)
Aug 21, 2003 12.67 12.73 12.52 12.73 527,100 +0.41(+3.33%)
Aug 20, 2003 12.36 12.45 12.32 12.32 598,300 -0.08(-0.65%)
Aug 19, 2003 12.47 12.65 12.35 12.40 601,400 -0.05(-0.40%)
Aug 18, 2003 12.38 12.55 12.38 12.45 752,400 +0.15(+1.22%)
Aug 15, 2003 12.20 12.30 12.15 12.30 282,200 -0.06(-0.49%)
Aug 14, 2003 12.35 12.47 12.27 12.36 473,100 -0.04(-0.32%)
Aug 13, 2003 12.51 12.55 12.35 12.40 670,900 -0.22(-1.74%)
Aug 12, 2003 12.70 12.73 12.52 12.62 529,900 -0.05(-0.39%)
Aug 11, 2003 12.50 12.72 12.44 12.67 254,400 +0.33(+2.67%)
Aug 08, 2003 12.20 12.40 12.18 12.34 472,700 -0.22(-1.75%)
Aug 07, 2003 12.55 12.60 12.42 12.56 161,700 -0.32(-2.48%)
Aug 06, 2003 12.51 12.88 12.51 12.88 581,000 +0.06(+0.47%)
Aug 05, 2003 12.98 13.02 12.81 12.82 262,600 -0.24(-1.84%)
Aug 04, 2003 12.98 13.09 12.81 13.06 390,000 +0.15(+1.16%)
Aug 01, 2003 13.03 13.03 12.90 12.91 186,300 -0.09(-0.69%)
Jul 31, 2003 13.00 13.10 12.95 13.00 305,400 -0.04(-0.31%)
Jul 30, 2003 13.00 13.09 13.00 13.04 216,300 -0.25(-1.88%)
Jul 29, 2003 13.35 13.41 13.18 13.29 767,000 +0.06(+0.45%)
Jul 28, 2003 13.17 13.33 13.10 13.23 490,000 +0.37(+2.88%)
Jul 25, 2003 12.78 12.87 12.65 12.86 448,400 +0.18(+1.42%)
Jul 24, 2003 12.80 13.04 12.68 12.68 629,000 +0.18(+1.44%)
Jul 23, 2003 12.97 12.98 12.50 12.50 576,500 -0.65(-4.94%)
Jul 22, 2003 13.20 13.25 13.05 13.15 533,200 -0.10(-0.75%)
Jul 21, 2003 13.58 13.59 13.20 13.25 345,000 -0.38(-2.79%)
Jul 18, 2003 13.50 13.63 13.32 13.63 533,100 +0.55(+4.20%)
Jul 17, 2003 13.43 13.43 13.00 13.08 1,040,100 -0.55(-4.04%)
Jul 16, 2003 13.85 13.85 13.55 13.63 555,900 +0.13(+0.96%)
Jul 15, 2003 13.68 13.76 13.48 13.50 488,800 -0.05(-0.37%)
Jul 14, 2003 13.45 13.65 13.40 13.55 461,000 +0.50(+3.83%)
Jul 11, 2003 12.95 13.10 12.88 13.05 485,400 +0.07(+0.54%)
Jul 10, 2003 13.10 13.22 12.85 12.98 377,300 -0.40(-2.99%)
Jul 09, 2003 13.22 13.38 13.00 13.38 633,200 +0.15(+1.13%)
Jul 08, 2003 12.97 13.23 12.97 13.23 539,700 +0.43(+3.36%)
Jul 07, 2003 12.55 12.82 12.50 12.80 500,700 +0.80(+6.67%)
Jul 03, 2003 12.06 12.20 12.00 12.00 111,400 +0.00(+0.00%)
Jul 02, 2003 12.23 12.25 12.00 12.00 529,700 +0.20(+1.69%)
Jul 01, 2003 11.84 11.96 11.67 11.80 384,700 +0.03(+0.25%)
Jun 30, 2003 11.80 11.92 11.68 11.77 154,600 -0.03(-0.25%)
Jun 27, 2003 11.85 11.95 11.77 11.80 512,300 +0.03(+0.25%)
Jun 26, 2003 11.70 11.78 11.57 11.77 543,800 +0.22(+1.90%)
Jun 25, 2003 11.60 11.95 11.55 11.55 806,800 -0.35(-2.94%)
Jun 24, 2003 11.95 12.05 11.80 11.90 449,400 -0.19(-1.57%)
Jun 23, 2003 12.30 12.31 11.85 12.09 685,300 -0.35(-2.81%)
Jun 20, 2003 12.50 12.64 12.41 12.44 437,500 -0.06(-0.48%)
Jun 19, 2003 12.65 12.81 12.49 12.50 332,500 +0.01(+0.08%)
Jun 18, 2003 12.48 12.60 12.39 12.49 585,600 -0.06(-0.48%)
Jun 17, 2003 12.71 12.85 12.55 12.55 601,400 -0.01(-0.08%)
Jun 16, 2003 12.45 12.60 12.31 12.56 582,500 +0.45(+3.72%)
Jun 13, 2003 12.12 12.19 12.06 12.11 932,300 +0.31(+2.63%)
Jun 12, 2003 11.63 11.89 11.63 11.80 650,600 +0.02(+0.17%)
Jun 11, 2003 11.70 11.78 11.60 11.78 496,000 +0.07(+0.60%)
Jun 10, 2003 11.80 11.90 11.66 11.71 631,700 -0.01(-0.09%)
Jun 09, 2003 12.04 12.04 11.66 11.72 734,400 -0.31(-2.58%)
Jun 06, 2003 12.09 12.22 12.02 12.03 887,200 +0.15(+1.26%)
Jun 05, 2003 11.77 11.92 11.75 11.88 1,080,500 -0.39(-3.18%)
Jun 04, 2003 11.93 12.27 11.86 12.27 923,900 +0.41(+3.46%)
Jun 03, 2003 11.77 11.89 11.75 11.86 441,900 +0.02(+0.17%)
Jun 02, 2003 11.96 12.01 11.81 11.84 515,900 +0.13(+1.11%)
May 30, 2003 11.46 11.76 11.45 11.71 1,019,700 +0.17(+1.47%)
May 29, 2003 11.50 11.60 11.47 11.54 457,100 -0.11(-0.94%)
May 28, 2003 11.66 11.71 11.41 11.65 521,500 +0.09(+0.78%)
May 27, 2003 11.25 11.60 11.13 11.56 709,900 +0.45(+4.05%)
May 23, 2003 11.00 11.13 10.95 11.11 393,300 +0.21(+1.93%)
May 22, 2003 10.90 10.92 10.80 10.90 414,000 +0.42(+4.01%)
May 21, 2003 10.54 10.54 10.42 10.48 171,900 -0.06(-0.57%)
May 20, 2003 10.48 10.63 10.46 10.54 251,900 +0.22(+2.13%)
May 19, 2003 10.50 10.50 10.31 10.32 316,000 -0.24(-2.27%)
May 16, 2003 10.60 10.65 10.53 10.56 501,800 -0.19(-1.77%)
May 15, 2003 10.65 10.82 10.62 10.75 317,800 +0.25(+2.38%)
May 14, 2003 10.65 10.86 10.50 10.50 798,600 -0.42(-3.85%)
May 13, 2003 10.97 11.05 10.90 10.92 172,100 -0.20(-1.80%)
May 12, 2003 11.10 11.12 10.96 11.12 429,300 +0.12(+1.09%)
May 09, 2003 10.84 11.00 10.76 11.00 963,700 +0.55(+5.26%)
May 08, 2003 10.40 10.49 10.39 10.45 160,500 +0.00(+0.00%)
May 07, 2003 10.62 10.62 10.45 10.45 548,300 -0.17(-1.60%)
May 06, 2003 10.50 10.70 10.49 10.62 638,500 +0.07(+0.66%)
May 05, 2003 10.53 10.61 10.45 10.55 251,000 +0.15(+1.44%)
May 02, 2003 10.13 10.41 10.09 10.40 592,300 +0.50(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.