Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 50.84 51.08 50.33 50.42 1,156,684 -1.36(-2.62%)
Jan 29, 2015 51.79 51.88 51.19 51.78 1,371,816 +1.20(+2.38%)
Jan 28, 2015 51.26 51.37 50.44 50.58 1,506,106 -0.25(-0.50%)
Jan 27, 2015 50.82 51.01 50.56 50.83 799,621 -0.59(-1.16%)
Jan 26, 2015 51.74 51.75 51.31 51.43 1,316,120 -0.34(-0.66%)
Jan 23, 2015 51.91 52.01 51.56 51.77 1,345,436 -0.20(-0.39%)
Jan 22, 2015 51.68 52.10 51.54 51.97 1,122,526 +0.45(+0.87%)
Jan 21, 2015 50.37 51.60 50.34 51.52 2,178,273 +2.53(+5.17%)
Jan 20, 2015 49.10 49.16 48.89 48.99 1,060,764 +0.36(+0.73%)
Jan 16, 2015 48.59 48.65 48.28 48.63 1,160,103 +0.25(+0.51%)
Jan 15, 2015 48.00 48.90 48.38 48.39 840,034 +0.39(+0.80%)
Jan 14, 2015 47.86 48.15 47.63 48.00 875,374 -0.83(-1.71%)
Jan 13, 2015 48.41 49.16 48.35 48.83 1,535,554 +1.71(+3.64%)
Jan 12, 2015 47.40 47.45 47.04 47.12 640,295 +0.07(+0.15%)
Jan 09, 2015 47.27 47.44 47.04 47.05 1,037,316 +0.25(+0.54%)
Jan 08, 2015 46.63 46.97 46.59 46.80 831,201 +0.81(+1.76%)
Jan 07, 2015 45.41 46.12 45.39 45.98 1,311,080 +2.22(+5.06%)
Jan 06, 2015 44.20 44.46 43.68 43.77 1,161,332 -0.71(-1.60%)
Jan 05, 2015 44.85 44.92 44.38 44.48 1,025,607 -0.67(-1.49%)
Jan 02, 2015 45.54 45.54 45.07 45.15 700,354 -0.25(-0.56%)
Dec 31, 2014 45.27 45.41 45.41 45.41 1,012,513 +0.15(+0.34%)
Dec 30, 2014 45.09 45.31 45.08 45.25 861,483 -0.87(-1.89%)
Dec 29, 2014 46.06 46.22 45.91 46.12 1,052,157 +0.18(+0.39%)
Dec 26, 2014 46.30 46.87 45.90 45.95 1,069,640 +0.29(+0.63%)
Dec 24, 2014 45.48 45.66 45.66 45.66 259,216 -0.02(-0.03%)
Dec 23, 2014 45.76 45.84 45.38 45.68 1,078,090 -0.59(-1.28%)
Dec 22, 2014 45.70 46.66 45.70 46.27 2,313,824 +1.30(+2.90%)
Dec 19, 2014 44.93 45.46 44.93 44.97 1,696,341 -0.16(-0.36%)
Dec 18, 2014 44.85 45.15 44.77 45.13 831,071 +0.64(+1.44%)
Dec 17, 2014 43.88 44.80 43.78 44.49 1,361,514 +0.63(+1.43%)
Dec 16, 2014 43.49 44.34 43.25 43.86 1,205,959 -0.18(-0.40%)
Dec 15, 2014 44.43 44.57 43.71 44.04 1,396,736 -0.54(-1.21%)
Dec 12, 2014 44.91 45.02 44.55 44.58 929,969 -0.50(-1.11%)
Dec 11, 2014 45.14 45.27 44.99 45.08 1,184,561 +0.16(+0.36%)
Dec 10, 2014 45.64 45.64 44.87 44.92 799,101 -0.56(-1.22%)
Dec 09, 2014 45.41 45.51 45.03 45.48 1,131,305 -1.00(-2.14%)
Dec 08, 2014 46.81 47.05 46.45 46.47 1,116,115 -0.93(-1.97%)
Dec 05, 2014 47.22 47.40 46.95 47.40 1,470,506 +0.56(+1.20%)
Dec 04, 2014 46.80 46.92 46.54 46.84 1,296,269 +1.40(+3.07%)
Dec 03, 2014 45.58 45.74 45.44 45.44 1,337,447 -0.83(-1.79%)
Dec 02, 2014 46.54 46.54 46.16 46.27 857,900 +0.32(+0.69%)
Dec 01, 2014 46.28 46.38 45.78 45.95 1,060,582 -1.69(-3.55%)
Nov 28, 2014 47.61 47.74 47.44 47.64 287,130 -0.36(-0.76%)
Nov 26, 2014 47.81 48.01 48.01 48.01 583,335 +0.17(+0.35%)
Nov 25, 2014 47.98 48.23 47.81 47.84 774,139 -0.45(-0.93%)
Nov 24, 2014 48.32 48.41 48.10 48.28 1,401,362 +0.00(+0.00%)
Nov 21, 2014 47.92 48.52 47.92 48.28 1,025,939 +1.37(+2.93%)
Nov 20, 2014 46.49 47.03 46.44 46.91 956,748 -0.05(-0.10%)
Nov 19, 2014 46.76 47.08 46.67 46.96 701,833 -0.38(-0.80%)
Nov 18, 2014 47.50 47.51 47.11 47.34 1,253,600 +0.08(+0.18%)
Nov 17, 2014 47.13 47.41 47.00 47.25 895,019 -1.51(-3.10%)
Nov 14, 2014 48.22 48.76 48.22 48.76 1,067,867 +1.31(+2.77%)
Nov 13, 2014 47.03 47.50 47.00 47.45 648,415 -0.06(-0.13%)
Nov 12, 2014 47.40 47.67 47.28 47.51 622,222 +0.45(+0.95%)
Nov 11, 2014 47.39 47.41 46.99 47.07 1,048,654 -1.32(-2.73%)
Nov 10, 2014 47.95 48.81 47.95 48.39 1,377,743 +0.40(+0.84%)
Nov 07, 2014 47.95 48.00 47.68 47.98 623,168 -0.25(-0.53%)
Nov 06, 2014 48.26 48.39 48.01 48.24 668,544 +0.47(+0.99%)
Nov 05, 2014 47.74 47.91 47.59 47.77 629,543 -0.19(-0.39%)
Nov 04, 2014 47.71 48.00 47.65 47.95 598,391 +0.25(+0.52%)
Nov 03, 2014 47.74 47.81 47.25 47.71 1,090,806 -0.22(-0.47%)
Oct 31, 2014 47.87 48.30 47.70 47.93 954,372 +0.92(+1.95%)
Oct 30, 2014 46.68 47.19 46.62 47.01 761,612 +0.15(+0.33%)
Oct 29, 2014 46.56 47.18 46.46 46.86 1,593,239 +1.05(+2.29%)
Oct 28, 2014 45.47 45.72 45.35 45.81 661,929 +1.53(+3.45%)
Oct 27, 2014 44.30 45.05 45.05 44.28 762,594 -0.77(-1.71%)
Oct 24, 2014 44.56 45.31 44.29 45.05 992,839 +1.06(+2.40%)
Oct 23, 2014 44.13 44.36 43.75 43.99 1,655,452 -0.90(-2.01%)
Oct 22, 2014 45.31 45.31 44.88 44.90 778,129 -0.49(-1.07%)
Oct 21, 2014 45.61 45.67 45.30 45.38 1,125,756 -0.63(-1.38%)
Oct 20, 2014 46.06 46.27 45.87 46.02 819,616 -0.34(-0.73%)
Oct 17, 2014 45.93 46.52 45.90 46.35 1,145,031 +0.86(+1.88%)
Oct 16, 2014 44.90 45.84 44.80 45.50 978,062 -0.12(-0.27%)
Oct 15, 2014 45.66 45.76 44.87 45.62 1,145,992 -0.36(-0.77%)
Oct 14, 2014 46.19 46.45 45.90 45.98 788,547 -0.40(-0.87%)
Oct 13, 2014 46.51 47.06 46.37 46.38 1,523,152 +1.27(+2.82%)
Oct 10, 2014 45.82 45.83 45.10 45.10 1,524,733 -1.40(-3.02%)
Oct 09, 2014 46.98 47.06 46.34 46.51 1,214,706 +0.08(+0.17%)
Oct 08, 2014 45.69 46.45 45.58 46.43 1,143,766 +0.73(+1.59%)
Oct 07, 2014 46.16 46.24 45.71 45.71 726,561 +0.01(+0.02%)
Oct 06, 2014 45.82 46.05 45.64 45.70 951,582 -0.12(-0.27%)
Oct 03, 2014 46.01 46.09 45.71 45.82 1,354,635 +1.60(+3.61%)
Oct 02, 2014 44.26 44.64 43.54 44.22 1,407,459 -0.34(-0.76%)
Oct 01, 2014 45.19 45.35 44.45 44.56 1,280,865 -0.79(-1.74%)
Sep 30, 2014 44.76 45.47 44.65 45.35 1,793,834 -0.45(-0.98%)
Sep 29, 2014 45.72 46.10 45.69 45.80 1,245,950 -0.76(-1.64%)
Sep 26, 2014 46.13 46.85 46.13 46.56 1,259,033 +0.36(+0.79%)
Sep 25, 2014 46.82 46.82 46.09 46.20 1,276,830 -1.51(-3.16%)
Sep 24, 2014 47.24 47.77 47.10 47.71 1,286,229 +0.76(+1.63%)
Sep 23, 2014 47.13 47.44 46.94 46.94 1,554,702 -0.19(-0.41%)
Sep 22, 2014 47.25 47.38 47.01 47.13 1,017,495 -0.29(-0.60%)
Sep 19, 2014 47.78 48.01 47.40 47.42 1,818,857 -0.12(-0.26%)
Sep 18, 2014 47.35 47.58 47.08 47.54 1,153,626 +0.13(+0.28%)
Sep 17, 2014 47.74 47.88 47.37 47.41 1,471,212 -0.51(-1.06%)
Sep 16, 2014 47.22 48.06 46.91 47.92 2,661,584 -0.80(-1.65%)
Sep 15, 2014 49.13 49.13 48.67 48.72 1,661,942 -0.57(-1.16%)
Sep 12, 2014 49.31 49.59 49.15 49.30 1,189,607 -0.37(-0.75%)
Sep 11, 2014 49.64 49.90 49.59 49.67 1,125,374 +0.36(+0.72%)
Sep 10, 2014 49.30 49.40 48.80 49.31 1,891,245 -0.72(-1.43%)
Sep 09, 2014 50.03 50.15 49.81 50.03 1,050,386 -0.06(-0.12%)
Sep 08, 2014 50.30 50.60 50.07 50.09 1,327,002 -0.02(-0.03%)
Sep 05, 2014 49.81 50.27 49.77 50.11 1,407,328 +0.30(+0.60%)
Sep 04, 2014 49.88 50.09 49.71 49.81 1,123,923 +0.22(+0.45%)
Sep 03, 2014 50.16 50.16 49.03 49.58 2,731,286 +1.42(+2.95%)
Sep 02, 2014 48.13 48.63 48.10 48.16 1,763,139 +0.85(+1.80%)
Aug 29, 2014 47.28 47.31 47.31 47.31 977,679 +0.26(+0.55%)
Aug 28, 2014 46.64 47.30 46.51 47.05 1,367,996 +0.15(+0.32%)
Aug 27, 2014 46.39 46.98 46.39 46.90 1,644,794 +0.93(+2.02%)
Aug 26, 2014 45.95 46.15 45.76 45.97 1,440,630 -0.39(-0.85%)
Aug 25, 2014 46.34 46.37 46.19 46.37 722,396 +0.08(+0.16%)
Aug 22, 2014 46.38 46.50 46.19 46.29 984,475 +0.35(+0.76%)
Aug 21, 2014 46.35 46.45 45.94 45.94 1,642,885 -0.52(-1.13%)
Aug 20, 2014 46.23 46.53 46.16 46.47 1,236,493 -0.03(-0.07%)
Aug 19, 2014 46.97 46.97 46.28 46.50 1,997,152 -0.55(-1.16%)
Aug 18, 2014 47.00 47.25 46.88 47.05 2,953,153 +1.56(+3.44%)
Aug 15, 2014 45.51 45.94 45.16 45.48 2,797,620 +1.15(+2.61%)
Aug 14, 2014 43.22 44.71 43.22 44.33 3,792,041 +1.37(+3.18%)
Aug 13, 2014 42.53 42.97 42.51 42.96 2,086,591 +0.91(+2.17%)
Aug 12, 2014 41.87 42.09 41.78 42.05 849,273 +0.10(+0.24%)
Aug 11, 2014 41.91 42.02 41.71 41.95 1,360,910 -0.09(-0.22%)
Aug 08, 2014 41.92 42.05 41.76 42.04 1,045,075 +0.29(+0.69%)
Aug 07, 2014 41.95 42.12 41.61 41.75 1,800,152 +0.51(+1.23%)
Aug 06, 2014 41.28 41.40 41.12 41.24 1,292,525 -0.42(-1.00%)
Aug 05, 2014 41.87 41.93 41.45 41.66 1,440,301 -0.08(-0.18%)
Aug 04, 2014 41.57 41.78 41.54 41.74 1,315,196 +0.30(+0.73%)
Aug 01, 2014 41.58 41.78 41.31 41.43 2,121,975 +0.04(+0.09%)
Jul 31, 2014 41.86 41.90 41.35 41.39 2,307,534 -0.50(-1.20%)
Jul 30, 2014 42.19 42.31 41.72 41.90 1,272,624 +0.20(+0.47%)
Jul 29, 2014 41.71 41.99 41.67 41.70 1,339,483 -0.02(-0.05%)
Jul 28, 2014 41.54 41.90 41.54 41.72 1,391,208 +0.37(+0.90%)
Jul 25, 2014 41.27 41.38 41.09 41.35 1,117,205 -0.32(-0.77%)
Jul 24, 2014 41.61 41.82 41.55 41.67 1,195,945 +0.31(+0.75%)
Jul 23, 2014 41.17 41.43 41.17 41.36 1,137,464 +0.34(+0.83%)
Jul 22, 2014 40.76 41.20 40.72 41.01 1,175,617 +0.76(+1.89%)
Jul 21, 2014 39.97 40.25 39.89 40.25 615,457 +0.21(+0.53%)
Jul 18, 2014 39.98 40.24 39.96 40.04 633,065 +0.10(+0.25%)
Jul 17, 2014 40.07 40.15 39.87 39.94 934,101 -0.30(-0.76%)
Jul 16, 2014 40.04 40.35 40.03 40.25 1,326,739 +0.37(+0.93%)
Jul 15, 2014 39.62 39.96 39.62 39.87 1,877,982 +0.98(+2.52%)
Jul 14, 2014 38.52 39.05 38.48 38.89 2,461,454 +1.13(+3.00%)
Jul 11, 2014 37.50 37.89 37.38 37.76 1,073,950 +0.30(+0.81%)
Jul 10, 2014 37.12 37.46 37.07 37.46 762,929 +0.08(+0.22%)
Jul 09, 2014 37.22 37.41 37.22 37.38 554,317 +0.07(+0.18%)
Jul 08, 2014 37.34 37.42 37.15 37.31 783,962 -0.07(-0.18%)
Jul 07, 2014 37.34 37.42 37.28 37.38 750,269 +0.01(+0.02%)
Jul 03, 2014 37.31 37.37 37.37 37.37 340,548 +0.05(+0.12%)
Jul 02, 2014 37.34 37.41 37.24 37.32 613,792 +0.35(+0.95%)
Jul 01, 2014 36.95 37.07 36.93 36.97 562,034 +0.05(+0.12%)
Jun 30, 2014 36.77 36.96 36.70 36.93 896,189 -0.05(-0.12%)
Jun 27, 2014 37.00 37.00 36.73 36.97 550,917 +0.13(+0.35%)
Jun 26, 2014 36.79 36.97 36.75 36.84 863,623 +0.27(+0.73%)
Jun 25, 2014 36.49 36.62 36.44 36.58 726,474 +0.18(+0.50%)
Jun 24, 2014 36.36 36.61 36.35 36.40 957,498 -0.04(-0.10%)
Jun 23, 2014 36.45 36.49 36.15 36.43 1,610,427 -0.65(-1.74%)
Jun 20, 2014 37.22 37.24 36.93 37.08 1,049,643 +0.03(+0.08%)
Jun 19, 2014 37.15 37.18 37.00 37.05 469,014 -0.17(-0.47%)
Jun 18, 2014 37.11 37.22 37.01 37.22 472,041 +0.14(+0.37%)
Jun 17, 2014 37.02 37.13 36.96 37.09 593,086 +0.07(+0.18%)
Jun 16, 2014 37.05 37.05 36.81 37.02 820,852 -0.05(-0.14%)
Jun 13, 2014 37.04 37.08 36.95 37.07 526,576 +0.12(+0.33%)
Jun 12, 2014 37.18 37.22 36.89 36.95 617,599 +0.07(+0.19%)
Jun 11, 2014 36.97 36.97 36.70 36.88 1,223,358 -0.53(-1.42%)
Jun 10, 2014 37.60 37.69 37.35 37.41 1,275,866 +0.24(+0.65%)
Jun 06, 2014 37.28 37.35 37.16 37.17 876,703 -0.26(-0.69%)
Jun 05, 2014 37.50 37.56 37.34 37.43 625,019 +0.14(+0.39%)
Jun 04, 2014 37.34 37.41 37.22 37.28 1,283,327 -0.31(-0.83%)
Jun 03, 2014 37.60 37.79 37.41 37.60 1,923,769 +0.17(+0.47%)
Jun 02, 2014 37.43 37.59 37.35 37.42 649,181 +0.15(+0.41%)
May 30, 2014 37.30 37.38 37.22 37.27 896,621 -0.03(-0.08%)
May 29, 2014 37.41 37.41 37.17 37.30 971,997 +0.18(+0.49%)
May 28, 2014 37.15 37.22 37.03 37.12 1,018,597 -0.05(-0.12%)
May 27, 2014 37.12 37.19 36.97 37.16 1,378,330 -0.03(-0.08%)
May 23, 2014 37.25 37.19 37.19 37.19 1,510,551 -0.27(-0.71%)
May 22, 2014 37.63 37.83 37.35 37.46 1,999,998 -0.25(-0.66%)
May 21, 2014 37.69 37.90 37.61 37.71 1,524,344 +0.15(+0.40%)
May 20, 2014 37.50 37.68 37.35 37.56 1,702,029 -0.04(-0.12%)
May 19, 2014 37.22 37.69 37.06 37.60 2,662,913 +0.66(+1.79%)
May 16, 2014 36.61 37.14 36.61 36.94 2,030,088 +0.51(+1.41%)
May 15, 2014 36.41 36.54 36.29 36.43 1,650,566 -0.02(-0.06%)
May 14, 2014 36.45 36.65 36.23 36.45 2,759,558 +0.01(+0.02%)
May 13, 2014 36.22 36.57 36.12 36.44 2,342,646 +0.04(+0.10%)
May 12, 2014 36.26 36.45 36.09 36.41 3,014,242 +0.57(+1.60%)
May 09, 2014 35.63 35.91 35.53 35.83 2,210,242 -0.02(-0.06%)
May 08, 2014 35.88 36.01 35.76 35.86 1,560,327 +0.65(+1.86%)
May 07, 2014 34.96 35.27 34.94 35.20 1,636,714 +0.31(+0.90%)
May 06, 2014 34.98 35.04 34.87 34.89 940,830 -0.07(-0.19%)
May 05, 2014 34.96 35.10 34.88 34.96 1,100,686 -0.08(-0.23%)
May 02, 2014 35.09 35.26 34.93 35.04 1,454,276 +0.02(+0.06%)
May 01, 2014 35.34 35.34 34.95 35.01 1,703,326 -0.28(-0.78%)
Apr 30, 2014 35.10 35.39 35.00 35.29 1,761,987 +0.39(+1.13%)
Apr 29, 2014 34.88 35.19 34.84 34.90 1,716,124 +1.19(+3.53%)
Apr 28, 2014 33.62 33.75 33.55 33.71 1,192,416 +0.39(+1.18%)
Apr 25, 2014 33.16 33.35 33.10 33.31 1,668,274 -0.25(-0.73%)
Apr 24, 2014 33.56 33.71 33.30 33.56 1,750,546 +0.01(+0.02%)
Apr 23, 2014 33.70 33.73 33.36 33.55 1,932,794 -0.94(-2.74%)
Apr 22, 2014 34.29 34.61 34.26 34.49 1,675,321 -0.23(-0.66%)
Apr 21, 2014 34.80 34.91 34.60 34.72 760,652 -0.17(-0.49%)
Apr 17, 2014 34.64 34.90 34.90 34.90 1,236,085 +0.17(+0.49%)
Apr 16, 2014 34.65 34.77 34.54 34.72 839,688 +0.05(+0.15%)
Apr 15, 2014 34.80 34.92 34.36 34.67 949,872 -0.62(-1.75%)
Apr 14, 2014 35.35 35.41 35.10 35.29 962,383 -0.25(-0.69%)
Apr 11, 2014 35.54 35.62 35.43 35.54 1,284,959 -0.18(-0.50%)
Apr 10, 2014 35.83 36.15 35.65 35.71 3,842,595 +0.44(+1.24%)
Apr 09, 2014 35.25 35.28 34.91 35.27 2,151,250 +0.57(+1.63%)
Apr 08, 2014 34.72 35.01 34.64 34.71 2,317,846 +0.51(+1.50%)
Apr 07, 2014 34.35 34.42 34.17 34.20 1,817,966 +0.25(+0.72%)
Apr 04, 2014 34.26 34.34 33.89 33.95 1,189,100 -0.34(-1.00%)
Apr 03, 2014 34.30 34.37 34.08 34.29 1,880,397 +0.25(+0.72%)
Apr 02, 2014 34.13 34.15 33.91 34.05 1,949,054 +0.10(+0.28%)
Apr 01, 2014 34.01 34.05 33.76 33.95 1,376,772 +0.03(+0.09%)
Mar 31, 2014 34.03 34.12 33.87 33.92 1,586,128 +0.11(+0.33%)
Mar 28, 2014 33.69 34.03 33.47 33.81 3,203,070 +0.73(+2.20%)
Mar 27, 2014 33.00 33.43 32.96 33.08 2,075,250 +0.64(+1.97%)
Mar 26, 2014 32.63 32.74 32.43 32.44 2,430,383 -0.13(-0.41%)
Mar 25, 2014 32.48 32.69 32.34 32.57 1,975,921 +0.50(+1.55%)
Mar 24, 2014 31.99 32.16 31.86 32.08 3,092,740 +1.16(+3.75%)
Mar 21, 2014 31.12 31.24 30.77 30.91 6,057,288 -1.01(-3.17%)
Mar 20, 2014 32.44 32.46 31.91 31.93 3,704,429 -1.28(-3.85%)
Mar 19, 2014 33.44 33.53 33.06 33.21 1,829,430 -0.57(-1.67%)
Mar 18, 2014 33.52 33.84 33.50 33.77 2,190,251 +0.48(+1.45%)
Mar 17, 2014 33.22 33.37 33.17 33.29 1,956,164 -0.10(-0.29%)
Mar 14, 2014 33.36 33.61 33.21 33.39 1,267,457 +0.01(+0.04%)
Mar 13, 2014 33.85 33.97 33.30 33.37 1,578,876 -0.30(-0.88%)
Mar 12, 2014 33.63 33.68 33.33 33.67 1,910,829 -0.30(-0.88%)
Mar 11, 2014 34.32 34.40 33.95 33.97 1,310,926 -0.22(-0.63%)
Mar 10, 2014 34.40 34.40 33.97 34.18 1,766,296 -0.71(-2.05%)
Mar 07, 2014 35.39 35.39 34.84 34.90 1,808,995 -0.74(-2.09%)
Mar 06, 2014 35.52 35.87 35.39 35.64 1,405,395 +0.19(+0.52%)
Mar 05, 2014 35.45 35.49 35.27 35.45 1,071,413 -0.19(-0.52%)
Mar 04, 2014 35.64 35.70 35.45 35.64 1,328,166 +0.10(+0.27%)
Mar 03, 2014 35.20 35.57 35.10 35.54 1,960,341 +0.16(+0.46%)
Feb 28, 2014 35.52 35.57 35.30 35.38 1,896,310 -0.28(-0.79%)
Feb 27, 2014 35.42 35.70 35.26 35.66 1,278,114 +0.41(+1.16%)
Feb 26, 2014 35.17 35.36 35.04 35.25 1,615,140 +0.22(+0.64%)
Feb 25, 2014 35.30 35.32 34.99 35.03 2,080,743 -0.43(-1.22%)
Feb 24, 2014 35.46 35.59 35.37 35.46 1,482,619 -0.16(-0.44%)
Feb 21, 2014 35.48 35.71 35.42 35.62 1,302,729 +0.25(+0.69%)
Feb 20, 2014 35.30 35.49 35.19 35.37 1,410,464 -0.05(-0.15%)
Feb 19, 2014 35.33 35.52 35.23 35.42 1,532,805 +0.01(+0.04%)
Feb 18, 2014 35.48 35.55 35.30 35.41 1,153,046 -0.36(-1.02%)
Feb 14, 2014 35.57 35.77 35.77 35.77 1,086,497 +0.46(+1.31%)
Feb 13, 2014 35.27 35.40 35.04 35.31 936,815 -0.16(-0.44%)
Feb 12, 2014 35.57 35.73 35.42 35.47 1,229,288 -0.42(-1.18%)
Feb 11, 2014 35.62 35.98 35.62 35.89 1,048,521 +0.62(+1.75%)
Feb 10, 2014 35.53 35.56 35.19 35.27 1,704,068 -0.08(-0.23%)
Feb 07, 2014 35.23 35.36 34.97 35.36 2,011,358 +0.13(+0.36%)
Feb 06, 2014 34.92 35.35 34.82 35.23 1,902,833 +0.36(+1.05%)
Feb 05, 2014 34.93 35.04 34.80 34.87 825,547 -0.18(-0.51%)
Feb 04, 2014 34.69 35.11 34.67 35.04 1,333,152 +0.24(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.