Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.07	38.17	37.53	37.73	1,071,800	-1.22(-3.13%)
Nov 27, 2019	38.90	39.06	38.88	38.95	731,900	-0.27(-0.69%)
Nov 26, 2019	39.22	39.24	38.95	39.22	814,908	-0.26(-0.66%)
Nov 25, 2019	39.37	39.56	39.31	39.48	740,743	+0.52(+1.33%)
Nov 22, 2019	39.06	39.22	38.89	38.96	941,700	-0.07(-0.18%)
Nov 21, 2019	38.93	39.03	38.83	39.03	877,131	-0.28(-0.71%)
Nov 20, 2019	39.47	39.61	39.19	39.31	1,158,935	-0.11(-0.28%)
Nov 19, 2019	39.58	39.58	39.35	39.42	799,454	+0.41(+1.05%)
Nov 18, 2019	39.16	39.22	38.98	39.01	880,275	-0.12(-0.31%)
Nov 15, 2019	39.10	39.16	39.06	39.13	1,001,100	+0.23(+0.59%)
Nov 14, 2019	39.20	39.23	38.83	38.90	1,095,512	-0.30(-0.77%)
Nov 13, 2019	39.20	39.34	39.03	39.20	1,048,095	-0.50(-1.26%)
Nov 12, 2019	40.20	40.21	39.64	39.70	1,119,341	-0.51(-1.27%)
Nov 11, 2019	40.34	40.34	40.09	40.21	689,101	-0.65(-1.59%)
Nov 08, 2019	41.07	41.10	40.76	40.86	833,600	-0.10(-0.24%)
Nov 07, 2019	41.18	41.18	40.85	40.96	537,644	+0.13(+0.32%)
Nov 06, 2019	40.85	41.03	40.78	40.83	558,480	-0.19(-0.46%)
Nov 05, 2019	41.12	41.13	40.93	41.02	787,338	+0.24(+0.59%)
Nov 04, 2019	41.21	41.21	40.78	40.78	549,117	-0.32(-0.78%)
Nov 01, 2019	40.90	41.22	40.83	41.10	824,100	+0.72(+1.78%)
Oct 31, 2019	40.54	40.54	40.20	40.38	733,410	-0.16(-0.39%)
Oct 30, 2019	40.76	40.76	40.41	40.54	658,282	-0.18(-0.44%)
Oct 29, 2019	40.89	40.97	40.70	40.72	729,960	-0.50(-1.21%)
Oct 28, 2019	41.20	41.30	41.15	41.22	872,930	+0.17(+0.41%)
Oct 25, 2019	41.00	41.11	40.92	41.05	697,000	-0.26(-0.63%)
Oct 24, 2019	41.32	41.39	41.24	41.31	904,184	+0.08(+0.19%)
Oct 23, 2019	41.29	41.40	41.16	41.23	710,733	-0.32(-0.77%)
Oct 22, 2019	41.69	41.78	41.55	41.55	551,667	-0.18(-0.43%)
Oct 21, 2019	42.17	42.35	41.51	41.73	973,938	-0.33(-0.78%)
Oct 18, 2019	42.20	42.51	41.80	42.06	2,584,700	-0.08(-0.19%)
Oct 17, 2019	42.01	42.18	41.94	42.14	1,598,769	+0.74(+1.79%)
Oct 16, 2019	41.60	41.62	41.33	41.40	510,783	-0.33(-0.79%)
Oct 15, 2019	42.05	42.05	41.72	41.73	884,679	-0.28(-0.67%)
Oct 14, 2019	42.25	42.32	41.98	42.01	843,823	-0.46(-1.08%)
Oct 11, 2019	42.64	42.69	42.40	42.47	764,000	+0.63(+1.51%)
Oct 10, 2019	41.72	41.84	41.62	41.84	514,625	+0.24(+0.58%)
Oct 09, 2019	41.69	41.78	41.55	41.60	603,773	+0.03(+0.07%)
Oct 08, 2019	41.54	41.81	41.48	41.57	1,656,212	-0.18(-0.43%)
Oct 07, 2019	41.73	41.83	41.54	41.75	824,166	+0.02(+0.05%)
Oct 04, 2019	41.50	41.75	41.45	41.73	1,363,800	-0.40(-0.95%)
Oct 03, 2019	41.82	42.16	41.72	42.13	727,862	+0.73(+1.76%)
Oct 02, 2019	41.12	41.63	41.12	41.40	1,021,508	-0.13(-0.31%)
Oct 01, 2019	41.34	41.56	41.29	41.53	1,183,225	+0.13(+0.31%)
Sep 30, 2019	41.07	41.61	41.07	41.40	841,899	+0.60(+1.47%)
Sep 27, 2019	40.96	41.08	40.52	40.80	1,137,200	+0.04(+0.10%)
Sep 26, 2019	41.13	41.13	40.71	40.76	618,537	-0.63(-1.52%)
Sep 25, 2019	41.26	41.56	41.16	41.39	624,811	+0.11(+0.27%)
Sep 24, 2019	41.35	41.45	41.25	41.28	505,519	+0.24(+0.58%)
Sep 23, 2019	40.90	41.10	40.90	41.04	684,114	+0.02(+0.05%)
Sep 20, 2019	41.33	41.34	40.98	41.02	743,700	-0.30(-0.73%)
Sep 19, 2019	41.56	41.63	41.31	41.32	526,694	-0.52(-1.24%)
Sep 18, 2019	41.89	42.08	41.65	41.84	475,467	-0.34(-0.81%)
Sep 17, 2019	42.06	42.26	41.92	42.18	506,877	-0.31(-0.73%)
Sep 16, 2019	42.50	42.61	42.39	42.49	600,628	-0.27(-0.63%)
Sep 13, 2019	42.90	42.99	42.70	42.76	645,000	-0.06(-0.14%)
Sep 12, 2019	42.98	42.99	42.78	42.82	560,019	-0.03(-0.07%)
Sep 11, 2019	42.78	42.98	42.66	42.85	658,926	+0.62(+1.47%)
Sep 10, 2019	42.12	42.32	42.04	42.23	665,237	+0.27(+0.64%)
Sep 09, 2019	41.94	42.07	41.90	41.96	442,637	+0.02(+0.05%)
Sep 06, 2019	42.02	42.05	41.85	41.94	541,200	+0.07(+0.17%)
Sep 05, 2019	42.05	42.19	41.73	41.87	579,539	-0.20(-0.48%)
Sep 04, 2019	42.00	42.15	41.93	42.07	600,524	+0.80(+1.94%)
Sep 03, 2019	41.32	41.34	41.11	41.27	673,399	-0.04(-0.10%)
Aug 30, 2019	41.55	41.60	41.21	41.31	453,800	-0.24(-0.58%)
Aug 29, 2019	41.59	41.62	41.37	41.55	400,055	+0.46(+1.12%)
Aug 28, 2019	40.94	41.30	40.89	41.09	662,831	-0.57(-1.37%)
Aug 27, 2019	42.03	42.15	41.66	41.66	676,614	-0.59(-1.40%)
Aug 26, 2019	42.19	42.40	42.05	42.25	562,889	+0.60(+1.44%)
Aug 23, 2019	42.10	42.33	41.61	41.65	722,500	-0.38(-0.90%)
Aug 22, 2019	42.37	42.39	41.98	42.03	709,120	-0.54(-1.27%)
Aug 21, 2019	42.63	42.70	42.44	42.57	730,010	+0.07(+0.16%)
Aug 20, 2019	42.74	42.76	42.47	42.50	1,074,243	+0.36(+0.85%)
Aug 19, 2019	42.26	42.50	42.09	42.14	780,684	+0.14(+0.33%)
Aug 16, 2019	41.97	42.11	41.95	42.00	882,700	+0.20(+0.48%)
Aug 15, 2019	41.81	42.00	41.49	41.80	1,582,247	+1.99(+5.00%)
Aug 14, 2019	39.99	40.13	39.77	39.81	1,244,715	-0.69(-1.70%)
Aug 13, 2019	40.25	40.68	40.05	40.50	1,085,382	-0.09(-0.22%)
Aug 12, 2019	40.85	41.00	40.55	40.59	706,018	-0.75(-1.81%)
Aug 09, 2019	41.43	41.70	41.17	41.34	962,000	+0.83(+2.05%)
Aug 08, 2019	40.38	40.70	40.14	40.51	1,281,635	+0.33(+0.82%)
Aug 07, 2019	40.21	40.33	40.05	40.18	1,449,290	-0.52(-1.28%)
Aug 06, 2019	40.92	40.96	40.40	40.70	1,002,690	+0.56(+1.40%)
Aug 05, 2019	40.48	40.56	40.02	40.14	1,221,555	-1.46(-3.51%)
Aug 02, 2019	41.66	41.70	41.41	41.60	618,200	-0.39(-0.93%)
Aug 01, 2019	42.59	42.59	41.91	41.99	868,345	-0.61(-1.43%)
Jul 31, 2019	42.85	42.85	42.46	42.60	731,380	-0.25(-0.58%)
Jul 30, 2019	43.16	43.21	42.82	42.85	845,451	-0.44(-1.02%)
Jul 29, 2019	43.37	43.40	43.08	43.29	831,914	-0.19(-0.44%)
Jul 26, 2019	43.47	43.58	43.31	43.48	543,800	+0.07(+0.16%)
Jul 25, 2019	43.79	43.79	43.37	43.41	529,159	-0.46(-1.05%)
Jul 24, 2019	44.14	44.14	43.87	43.87	481,727	-0.42(-0.95%)
Jul 23, 2019	44.20	44.35	44.00	44.29	625,731	+0.29(+0.66%)
Jul 22, 2019	44.52	44.60	43.93	44.00	1,406,675	-0.92(-2.05%)
Jul 19, 2019	45.21	45.27	44.86	44.92	524,500	-0.18(-0.40%)
Jul 18, 2019	45.02	45.12	44.89	45.10	389,751	+0.13(+0.29%)
Jul 17, 2019	45.11	45.26	44.89	44.97	331,991	-0.08(-0.18%)
Jul 16, 2019	45.39	45.45	45.04	45.05	548,929	-0.19(-0.42%)
Jul 15, 2019	44.87	45.24	44.70	45.24	1,136,024	+0.59(+1.32%)
Jul 12, 2019	44.88	44.88	44.58	44.65	354,100	-0.16(-0.36%)
Jul 11, 2019	45.06	45.08	44.71	44.81	458,994	-0.25(-0.55%)
Jul 10, 2019	45.23	45.26	44.90	45.06	434,069	-0.16(-0.35%)
Jul 09, 2019	45.17	45.33	45.10	45.22	610,660	-0.07(-0.15%)
Jul 08, 2019	45.18	45.42	45.12	45.29	447,672	-0.13(-0.29%)
Jul 05, 2019	45.39	45.50	45.24	45.42	375,300	-0.46(-1.00%)
Jul 03, 2019	45.69	45.88	45.65	45.88	337,100	+0.27(+0.59%)
Jul 02, 2019	45.51	45.83	45.48	45.61	512,756	+0.07(+0.15%)
Jul 01, 2019	46.00	46.03	45.40	45.54	765,215	+0.25(+0.55%)
Jun 28, 2019	45.47	45.65	45.23	45.29	440,100	-0.21(-0.46%)
Jun 27, 2019	45.41	45.52	45.28	45.50	634,784	+0.55(+1.22%)
Jun 26, 2019	45.04	45.10	44.86	44.95	487,142	+0.20(+0.45%)
Jun 25, 2019	44.91	45.15	44.73	44.75	574,188	-0.24(-0.53%)
Jun 24, 2019	45.16	45.30	44.93	44.99	533,035	-0.37(-0.82%)
Jun 21, 2019	45.09	45.52	45.03	45.36	785,800	+0.05(+0.11%)
Jun 20, 2019	45.02	45.33	44.96	45.31	842,483	+0.76(+1.71%)
Jun 19, 2019	44.58	44.67	44.47	44.55	545,057	+0.28(+0.63%)
Jun 18, 2019	44.00	44.34	43.87	44.27	761,785	+0.68(+1.56%)
Jun 17, 2019	43.67	43.69	43.44	43.59	430,910	+0.12(+0.28%)
Jun 14, 2019	43.80	43.89	43.27	43.47	1,235,000	-0.73(-1.65%)
Jun 13, 2019	43.93	44.21	43.87	44.20	740,212	+0.45(+1.03%)
Jun 12, 2019	44.06	44.11	43.72	43.75	999,613	-0.76(-1.71%)
Jun 11, 2019	44.94	45.03	44.49	44.51	651,490	-0.18(-0.40%)
Jun 10, 2019	44.87	44.93	44.65	44.69	423,058	-0.43(-0.95%)
Jun 07, 2019	45.10	45.34	44.97	45.12	370,900	+0.33(+0.74%)
Jun 06, 2019	44.78	45.00	44.68	44.79	392,134	+0.14(+0.31%)
Jun 05, 2019	44.91	44.97	44.57	44.65	503,903	-0.34(-0.76%)
Jun 04, 2019	44.98	45.02	44.74	44.99	642,272	+0.15(+0.33%)
Jun 03, 2019	44.49	44.94	44.47	44.84	1,270,166	+1.02(+2.33%)
May 31, 2019	43.90	43.93	43.68	43.82	688,200	-0.75(-1.68%)
May 30, 2019	44.46	44.71	44.46	44.57	648,940	+0.02(+0.04%)
May 29, 2019	44.58	44.58	44.42	44.55	873,655	-0.17(-0.38%)
May 28, 2019	45.10	45.13	44.65	44.72	922,857	-0.90(-1.97%)
May 24, 2019	45.71	45.73	45.40	45.62	539,500	+0.53(+1.18%)
May 23, 2019	45.20	45.23	44.98	45.09	654,388	-0.94(-2.04%)
May 22, 2019	46.16	46.17	45.92	46.03	485,138	-0.42(-0.90%)
May 21, 2019	46.52	46.53	46.26	46.45	1,076,467	+0.45(+0.98%)
May 20, 2019	46.19	46.48	45.95	46.00	852,392	-0.14(-0.30%)
May 17, 2019	45.81	46.29	45.63	46.14	677,800	+0.37(+0.81%)
May 16, 2019	45.76	45.85	45.55	45.77	1,048,991	+0.05(+0.11%)
May 15, 2019	45.91	46.01	45.58	45.72	864,897	-0.38(-0.82%)
May 14, 2019	46.03	46.19	45.90	46.10	822,948	+0.29(+0.63%)
May 13, 2019	45.77	45.99	45.56	45.81	878,362	-0.78(-1.67%)
May 10, 2019	46.06	46.71	46.01	46.59	967,900	+0.01(+0.02%)
May 09, 2019	46.39	46.62	46.10	46.58	1,586,511	+0.04(+0.09%)
May 08, 2019	46.70	46.77	46.42	46.54	778,912	-0.11(-0.24%)
May 07, 2019	46.90	46.94	46.48	46.65	755,382	-0.61(-1.29%)
May 06, 2019	46.84	47.30	46.80	47.26	565,017	-0.12(-0.25%)
May 03, 2019	47.37	47.56	47.35	47.38	495,000	+0.13(+0.28%)
May 02, 2019	47.30	47.50	47.18	47.25	679,614	-0.31(-0.65%)
May 01, 2019	47.75	47.89	47.55	47.56	418,553	-0.11(-0.23%)
Apr 30, 2019	47.55	47.98	47.37	47.67	822,363	+0.11(+0.23%)
Apr 29, 2019	47.54	47.60	47.42	47.56	507,292	-0.08(-0.17%)
Apr 26, 2019	47.65	47.82	47.49	47.64	783,000	+0.56(+1.19%)
Apr 25, 2019	47.23	47.24	46.89	47.08	663,533	-0.18(-0.38%)
Apr 24, 2019	47.50	47.50	47.09	47.26	1,049,181	-0.13(-0.27%)
Apr 23, 2019	48.08	48.08	47.20	47.39	1,199,141	-0.56(-1.17%)
Apr 22, 2019	48.32	48.43	47.87	47.95	602,412	-0.26(-0.54%)
Apr 18, 2019	48.62	48.71	48.11	48.21	752,900	-0.46(-0.95%)
Apr 17, 2019	48.86	48.88	48.40	48.67	3,313,454	-0.11(-0.23%)
Apr 16, 2019	48.83	48.89	48.64	48.78	998,931	+0.28(+0.58%)
Apr 15, 2019	48.90	48.92	48.42	48.50	1,256,521	-0.64(-1.30%)
Apr 12, 2019	49.30	49.30	48.94	49.14	1,851,900	+0.13(+0.27%)
Apr 11, 2019	49.30	49.30	48.90	49.01	613,458	-0.27(-0.55%)
Apr 10, 2019	49.69	49.78	49.28	49.28	1,040,404	-0.24(-0.48%)
Apr 09, 2019	49.90	49.90	49.44	49.52	1,511,737	-0.38(-0.76%)
Apr 08, 2019	50.21	50.22	49.75	49.90	3,530,614	-0.83(-1.64%)
Apr 05, 2019	50.66	50.92	50.62	50.73	389,600	+0.07(+0.14%)
Apr 04, 2019	50.81	50.93	50.53	50.66	708,616	-0.03(-0.06%)
Apr 03, 2019	50.76	50.91	50.56	50.69	738,149	+0.61(+1.22%)
Apr 02, 2019	50.12	50.21	49.95	50.08	649,902	+0.08(+0.16%)
Apr 01, 2019	50.00	50.09	49.65	50.00	1,487,743	-0.99(-1.94%)
Mar 29, 2019	51.27	51.30	50.76	50.99	1,034,100	-0.23(-0.45%)
Mar 28, 2019	51.53	51.59	51.13	51.22	808,832	-0.62(-1.20%)
Mar 27, 2019	51.39	51.93	51.17	51.84	2,003,247	+0.27(+0.52%)
Mar 26, 2019	51.56	51.78	51.29	51.57	881,288	-0.35(-0.67%)
Mar 25, 2019	51.88	52.00	51.76	51.92	527,807	+0.03(+0.06%)
Mar 22, 2019	52.22	52.59	51.66	51.89	851,600	-1.01(-1.91%)
Mar 21, 2019	53.75	54.13	52.81	52.90	1,946,084	-2.80(-5.03%)
Mar 20, 2019	55.35	55.84	55.28	55.70	1,352,821	+0.29(+0.52%)
Mar 19, 2019	55.49	55.58	55.06	55.41	1,003,565	-0.03(-0.05%)
Mar 18, 2019	55.19	55.44	55.10	55.44	2,039,217	+0.50(+0.91%)
Mar 15, 2019	54.55	54.95	54.54	54.94	1,288,700	+0.74(+1.37%)
Mar 14, 2019	54.10	54.29	54.06	54.20	634,573	+0.49(+0.91%)
Mar 13, 2019	53.65	53.86	53.50	53.71	474,088	+0.17(+0.32%)
Mar 12, 2019	53.59	53.84	53.47	53.54	804,598	+0.32(+0.60%)
Mar 11, 2019	52.85	53.30	52.70	53.22	962,333	+1.36(+2.62%)
Mar 08, 2019	51.43	51.88	51.40	51.86	524,900	+0.24(+0.46%)
Mar 07, 2019	51.54	51.81	51.54	51.62	478,907	-0.15(-0.29%)
Mar 06, 2019	51.73	51.81	51.62	51.77	582,404	-0.26(-0.50%)
Mar 05, 2019	51.66	52.03	51.61	52.03	704,881	+0.05(+0.10%)
Mar 04, 2019	52.15	52.27	51.63	51.98	976,753	-1.14(-2.15%)
Mar 01, 2019	53.32	53.45	53.07	53.12	610,000	+0.43(+0.82%)
Feb 28, 2019	52.83	52.95	52.69	52.69	444,668	-0.33(-0.62%)
Feb 27, 2019	52.94	53.10	52.91	53.02	593,997	+0.07(+0.13%)
Feb 26, 2019	52.92	52.97	52.78	52.95	467,960	+0.17(+0.32%)
Feb 25, 2019	53.05	53.06	52.67	52.78	590,606	-0.95(-1.77%)
Feb 22, 2019	53.75	53.91	53.58	53.73	622,500	+0.85(+1.61%)
Feb 21, 2019	52.92	52.95	52.80	52.88	381,194	-0.03(-0.06%)
Feb 20, 2019	52.80	53.10	52.68	52.91	1,318,872	+0.14(+0.27%)
Feb 19, 2019	52.65	52.91	52.57	52.77	608,597	-0.51(-0.96%)
Feb 15, 2019	53.02	53.41	53.01	53.28	602,300	+0.27(+0.51%)
Feb 14, 2019	52.82	53.16	52.65	53.01	714,807	+0.42(+0.80%)
Feb 13, 2019	52.88	52.90	52.45	52.59	663,438	+0.08(+0.15%)
Feb 12, 2019	52.54	52.73	52.37	52.51	750,668	+0.34(+0.65%)
Feb 11, 2019	52.32	52.53	52.00	52.17	613,413	-0.40(-0.76%)
Feb 08, 2019	52.50	52.66	52.25	52.57	412,600	-0.10(-0.19%)
Feb 07, 2019	52.84	52.84	52.27	52.67	637,116	-0.35(-0.66%)
Feb 06, 2019	53.44	53.44	52.91	53.02	449,440	-0.34(-0.64%)
Feb 05, 2019	53.11	53.41	53.02	53.36	608,137	+0.40(+0.76%)
Feb 04, 2019	52.89	53.04	52.70	52.96	599,851	+0.27(+0.51%)
Feb 01, 2019	52.49	52.79	52.47	52.69	506,700	+0.22(+0.42%)
Jan 31, 2019	52.27	52.55	52.22	52.47	889,359	-0.12(-0.23%)
Jan 30, 2019	52.39	52.69	52.19	52.59	831,328	+0.53(+1.02%)
Jan 29, 2019	52.22	52.40	52.04	52.06	570,962	-0.36(-0.69%)
Jan 28, 2019	52.01	52.50	51.93	52.42	1,041,383	+0.66(+1.28%)
Jan 25, 2019	51.97	52.02	51.67	51.76	2,006,900	-0.60(-1.15%)
Jan 24, 2019	52.12	52.44	52.01	52.36	4,056,164	+0.49(+0.94%)
Jan 23, 2019	51.67	52.12	51.67	51.87	2,202,526	+0.88(+1.73%)
Jan 22, 2019	51.22	51.29	50.90	50.99	1,987,568	-0.43(-0.84%)
Jan 18, 2019	51.49	51.73	51.35	51.42	1,447,000	+0.32(+0.63%)
Jan 17, 2019	51.31	51.33	50.97	51.10	2,372,853	-0.30(-0.58%)
Jan 16, 2019	51.45	51.69	51.34	51.40	2,520,526	+0.00(+0.00%)
Jan 15, 2019	51.58	51.83	51.27	51.40	1,273,531	+0.28(+0.55%)
Jan 14, 2019	50.94	51.30	50.82	51.12	558,458	+0.07(+0.14%)
Jan 11, 2019	50.78	51.23	50.75	51.05	630,600	+0.15(+0.29%)
Jan 10, 2019	50.61	50.96	50.51	50.90	1,076,924	+0.12(+0.24%)
Jan 09, 2019	50.72	50.99	50.47	50.78	1,048,973	+0.45(+0.89%)
Jan 08, 2019	50.03	50.45	50.03	50.33	1,023,445	+0.42(+0.84%)
Jan 07, 2019	49.50	50.06	49.45	49.91	632,045	+0.68(+1.38%)
Jan 04, 2019	48.68	49.39	48.51	49.23	1,140,600	+1.84(+3.88%)
Jan 03, 2019	47.40	47.59	47.27	47.39	738,434	-0.12(-0.25%)
Jan 02, 2019	47.14	47.51	46.99	47.51	668,265	-0.49(-1.02%)
Dec 31, 2018	47.92	48.17	47.80	48.00	665,400	+0.40(+0.84%)
Dec 28, 2018	47.38	47.81	47.33	47.60	1,007,300	+0.00(+0.00%)
Dec 27, 2018	46.83	47.61	46.78	47.60	901,763	+0.11(+0.23%)
Dec 26, 2018	46.48	47.49	46.47	47.49	699,668	+1.06(+2.28%)
Dec 24, 2018	46.95	46.96	46.13	46.43	661,400	-1.03(-2.17%)
Dec 21, 2018	47.84	48.10	47.30	47.46	1,403,800	-0.75(-1.56%)
Dec 20, 2018	48.25	48.56	48.07	48.21	1,438,486	+0.19(+0.40%)
Dec 19, 2018	48.06	48.70	47.78	48.02	902,427	+0.24(+0.50%)
Dec 18, 2018	47.73	48.22	47.58	47.78	1,051,331	+0.14(+0.29%)
Dec 17, 2018	47.65	48.13	47.50	47.64	1,024,494	+0.07(+0.15%)
Dec 14, 2018	48.00	48.07	47.24	47.57	1,010,100	-1.60(-3.25%)
Dec 13, 2018	49.24	49.30	49.06	49.17	923,317	+0.08(+0.16%)
Dec 12, 2018	49.18	49.35	49.08	49.09	1,154,651	+0.80(+1.66%)
Dec 11, 2018	48.43	48.66	48.21	48.29	1,074,737	-0.72(-1.47%)
Dec 10, 2018	49.08	49.09	48.61	49.01	814,486	-0.27(-0.55%)
Dec 07, 2018	49.44	49.78	49.22	49.28	726,900	+0.59(+1.21%)
Dec 06, 2018	48.15	48.69	47.99	48.69	1,396,218	+0.79(+1.65%)
Dec 04, 2018	48.41	48.65	47.89	47.90	1,431,700	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.