Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	16.00	16.11	15.80	16.01	9,316,282	+0.01(+0.04%)
Dec 30, 2002	16.02	16.08	15.75	16.00	11,076,622	+0.13(+0.80%)
Dec 27, 2002	16.31	16.32	15.79	15.88	10,822,554	-0.43(-2.66%)
Dec 26, 2002	16.14	16.60	16.14	16.31	8,751,486	+0.17(+1.03%)
Dec 24, 2002	16.41	16.42	16.03	16.14	5,654,553	-0.34(-2.06%)
Dec 23, 2002	16.28	16.67	16.21	16.49	13,918,588	-0.11(-0.64%)
Dec 20, 2002	15.88	16.59	15.78	16.59	23,259,602	+1.03(+6.60%)
Dec 19, 2002	16.02	16.14	15.25	15.56	20,870,162	-0.45(-2.79%)
Dec 18, 2002	16.31	16.40	15.94	16.01	21,258,834	-0.68(-4.08%)
Dec 17, 2002	16.55	17.07	16.45	16.69	17,140,382	+0.15(+0.89%)
Dec 16, 2002	15.88	16.57	15.71	16.55	11,905,379	+0.79(+5.00%)
Dec 13, 2002	15.98	16.04	15.68	15.76	12,318,483	-0.35(-2.19%)
Dec 12, 2002	16.07	16.51	15.92	16.11	12,585,742	+0.04(+0.25%)
Dec 11, 2002	15.92	16.21	15.81	16.07	10,198,101	-0.04(-0.25%)
Dec 10, 2002	15.52	16.14	15.52	16.11	13,453,921	+0.59(+3.83%)
Dec 09, 2002	15.92	16.01	15.40	15.52	14,112,100	-0.78(-4.79%)
Dec 06, 2002	15.32	16.48	15.21	16.30	19,840,100	+0.55(+3.47%)
Dec 05, 2002	16.48	16.49	15.70	15.75	17,164,664	-0.73(-4.41%)
Dec 04, 2002	16.43	16.81	16.04	16.48	13,890,258	+0.06(+0.37%)
Dec 03, 2002	16.75	16.75	16.28	16.42	19,003,248	-0.41(-2.42%)
Dec 02, 2002	17.34	17.44	16.55	16.83	18,727,446	+0.03(+0.20%)
Nov 29, 2002	16.95	17.15	16.75	16.79	6,951,125	-0.01(-0.08%)
Nov 27, 2002	16.38	16.81	16.28	16.81	17,637,276	+0.67(+4.13%)
Nov 26, 2002	16.61	16.65	16.08	16.14	14,162,763	-0.51(-3.05%)
Nov 25, 2002	16.68	16.83	16.35	16.65	15,146,059	-0.03(-0.16%)
Nov 22, 2002	16.22	16.87	16.22	16.67	21,966,028	+0.07(+0.40%)
Nov 21, 2002	16.04	16.61	15.85	16.61	30,845,822	+0.78(+4.93%)
Nov 20, 2002	14.88	15.88	14.78	15.82	29,556,146	+1.18(+8.06%)
Nov 19, 2002	14.45	14.74	14.43	14.64	12,302,145	+0.04(+0.27%)
Nov 18, 2002	14.84	14.94	14.48	14.60	14,968,736	-0.13(-0.91%)
Nov 15, 2002	14.63	14.91	14.32	14.74	18,448,946	+0.11(+0.78%)
Nov 14, 2002	14.29	14.64	14.29	14.62	15,887,429	+0.65(+4.63%)
Nov 13, 2002	13.68	14.08	13.41	13.98	16,140,448	+0.27(+2.00%)
Nov 12, 2002	13.55	13.94	13.54	13.70	13,979,444	+0.08(+0.59%)
Nov 11, 2002	13.49	13.88	13.34	13.62	12,239,340	+0.15(+1.09%)
Nov 08, 2002	13.74	14.10	13.34	13.48	19,379,180	-0.27(-1.94%)
Nov 07, 2002	14.14	14.22	13.35	13.74	29,568,138	-0.97(-6.62%)
Nov 06, 2002	15.31	15.33	14.17	14.72	25,779,598	-0.27(-1.82%)
Nov 05, 2002	14.56	15.07	14.54	14.99	16,382,674	+0.31(+2.09%)
Nov 04, 2002	14.91	15.38	14.68	14.68	20,439,970	+0.33(+2.28%)
Nov 01, 2002	13.84	14.53	13.68	14.36	13,708,888	+0.51(+3.71%)
Oct 31, 2002	14.04	14.13	13.62	13.84	14,720,964	-0.20(-1.43%)
Oct 30, 2002	13.68	14.14	13.57	14.04	14,980,428	+0.39(+2.88%)
Oct 29, 2002	13.88	14.01	13.28	13.65	19,930,186	-0.53(-3.72%)
Oct 28, 2002	14.01	14.42	13.98	14.18	23,220,930	+0.59(+4.32%)
Oct 25, 2002	13.02	13.61	13.02	13.59	14,698,180	+0.45(+3.40%)
Oct 24, 2002	13.50	13.93	13.11	13.14	23,359,430	-0.05(-0.35%)
Oct 23, 2002	13.14	13.24	12.62	13.19	19,838,900	-0.09(-0.70%)
Oct 22, 2002	13.33	13.59	13.22	13.28	16,711,989	-0.24(-1.78%)
Oct 21, 2002	12.46	13.77	12.38	13.52	27,543,836	+0.87(+6.85%)
Oct 18, 2002	12.53	13.00	12.20	12.66	15,746,530	+0.12(+0.96%)
Oct 17, 2002	13.08	13.18	12.36	12.54	20,569,028	+0.33(+2.73%)
Oct 16, 2002	12.11	12.33	12.01	12.20	22,848,596	-0.21(-1.72%)
Oct 15, 2002	12.21	12.49	12.02	12.42	30,047,044	+1.15(+10.25%)
Oct 14, 2002	11.35	11.70	11.21	11.26	15,650,748	-0.21(-1.80%)
Oct 11, 2002	10.97	11.91	10.94	11.47	28,504,348	+0.83(+7.77%)
Oct 10, 2002	10.31	10.91	10.23	10.64	33,639,672	+0.33(+3.24%)
Oct 09, 2002	10.71	11.08	10.18	10.31	41,749,468	-0.77(-6.93%)
Oct 08, 2002	11.51	11.61	10.57	11.07	34,442,800	-0.11(-1.01%)
Oct 07, 2002	11.04	11.51	10.77	11.19	29,805,118	+0.15(+1.39%)
Oct 04, 2002	11.76	12.10	11.03	11.03	32,230,532	-0.72(-6.13%)
Oct 03, 2002	12.18	12.45	11.74	11.76	31,741,132	-0.42(-3.45%)
Oct 02, 2002	12.77	13.20	12.07	12.18	22,695,556	-0.99(-7.55%)
Oct 01, 2002	12.78	13.41	12.53	13.17	23,760,094	+0.50(+3.95%)
Sep 30, 2002	12.24	13.01	11.92	12.67	29,734,818	+0.43(+3.54%)
Sep 27, 2002	12.86	13.18	12.18	12.24	21,108,492	-0.62(-4.83%)
Sep 26, 2002	12.60	13.16	12.54	12.86	24,685,382	+0.25(+2.01%)
Sep 25, 2002	12.70	12.88	12.22	12.60	24,419,622	+0.17(+1.34%)
Sep 24, 2002	12.85	12.88	12.34	12.44	28,382,186	-0.41(-3.17%)
Sep 23, 2002	13.05	13.21	12.68	12.84	20,705,430	-0.62(-4.61%)
Sep 20, 2002	13.42	13.68	13.28	13.46	24,846,966	+0.21(+1.56%)
Sep 19, 2002	13.34	13.57	13.01	13.26	27,955,892	-0.38(-2.79%)
Sep 18, 2002	12.72	13.74	12.54	13.64	69,165,896	-0.74(-5.15%)
Sep 17, 2002	14.81	14.94	14.24	14.38	15,415,567	-0.11(-0.74%)
Sep 16, 2002	14.41	14.61	14.18	14.48	15,152,955	-0.22(-1.50%)
Sep 13, 2002	14.68	15.01	14.51	14.70	16,227,985	+0.02(+0.14%)
Sep 12, 2002	15.26	15.28	14.58	14.68	17,542,094	-0.65(-4.22%)
Sep 11, 2002	16.02	16.02	15.28	15.33	10,419,043	-0.11(-0.73%)
Sep 10, 2002	15.94	15.96	15.17	15.44	16,894,708	-0.29(-1.86%)
Sep 09, 2002	15.48	15.94	14.73	15.74	35,493,548	-0.21(-1.34%)
Sep 06, 2002	16.71	16.77	15.94	15.95	16,685,608	-0.13(-0.79%)
Sep 05, 2002	16.43	16.64	16.00	16.08	16,677,214	-0.86(-5.08%)
Sep 04, 2002	16.52	17.18	16.18	16.94	14,942,655	+0.43(+2.59%)
Sep 03, 2002	17.11	17.12	16.51	16.51	16,499,591	-1.10(-6.25%)
Aug 30, 2002	17.51	18.17	17.41	17.61	11,383,153	-0.13(-0.75%)
Aug 29, 2002	17.28	17.87	17.12	17.75	10,391,612	+0.21(+1.22%)
Aug 28, 2002	17.61	17.85	17.37	17.53	11,965,336	-0.31(-1.76%)
Aug 27, 2002	18.01	18.28	17.48	17.85	14,526,253	+0.17(+0.98%)
Aug 26, 2002	17.18	17.85	17.11	17.67	13,048,611	+0.52(+3.03%)
Aug 23, 2002	17.55	17.63	16.95	17.15	13,712,935	-0.65(-3.67%)
Aug 22, 2002	17.61	17.98	17.12	17.81	17,936,912	-0.13(-0.71%)
Aug 21, 2002	17.68	18.02	17.33	17.93	13,710,387	+0.23(+1.28%)
Aug 20, 2002	18.02	18.09	17.55	17.71	14,118,695	-0.45(-2.46%)
Aug 19, 2002	16.67	18.25	16.57	18.15	19,539,714	+1.57(+9.45%)
Aug 16, 2002	16.54	16.72	16.14	16.59	14,507,966	+0.05(+0.28%)
Aug 15, 2002	16.76	17.07	16.08	16.54	20,341,042	-0.23(-1.39%)
Aug 14, 2002	16.28	16.77	15.59	16.77	23,002,236	+0.49(+3.03%)
Aug 13, 2002	16.65	17.20	16.21	16.28	16,524,623	-0.71(-4.16%)
Aug 12, 2002	17.21	17.22	16.69	16.99	14,611,842	-0.59(-3.38%)
Aug 09, 2002	17.08	17.88	16.86	17.58	18,003,764	-0.02(-0.11%)
Aug 08, 2002	16.88	17.61	16.56	17.60	25,474,866	+1.56(+9.73%)
Aug 07, 2002	16.29	16.38	15.46	16.04	16,062,354	+0.26(+1.65%)
Aug 06, 2002	15.68	16.43	15.51	15.78	21,741,190	+0.87(+5.82%)
Aug 05, 2002	15.26	15.61	14.74	14.91	21,703,266	-1.00(-6.29%)
Aug 02, 2002	16.36	16.61	15.53	15.91	20,158,172	-0.78(-4.68%)
Aug 01, 2002	16.65	16.87	16.18	16.69	18,791,000	+0.04(+0.24%)
Jul 31, 2002	16.55	16.75	16.08	16.65	20,671,554	+0.05(+0.28%)
Jul 30, 2002	16.41	17.01	15.88	16.61	24,061,228	-0.14(-0.84%)
Jul 29, 2002	15.84	16.83	15.51	16.75	27,512,208	+1.90(+12.81%)
Jul 26, 2002	15.48	15.54	14.04	14.84	27,056,384	-0.07(-0.45%)
Jul 25, 2002	15.84	17.01	14.01	14.91	49,716,716	-0.63(-4.08%)
Jul 24, 2002	12.68	15.81	12.16	15.54	70,178,872	+2.15(+16.04%)
Jul 23, 2002	15.78	16.02	13.21	13.40	67,314,720	-2.96(-18.11%)
Jul 22, 2002	17.32	17.78	16.29	16.36	25,040,928	-1.05(-6.05%)
Jul 19, 2002	17.71	18.15	17.25	17.41	18,393,036	-0.73(-4.04%)
Jul 18, 2002	18.41	18.81	17.95	18.15	14,674,647	-0.63(-3.34%)
Jul 17, 2002	19.35	19.91	18.37	18.77	24,035,448	-0.24(-1.26%)
Jul 16, 2002	19.28	19.67	18.97	19.01	22,314,228	-1.05(-5.25%)
Jul 15, 2002	19.75	20.07	18.97	20.07	17,325,350	-0.09(-0.43%)
Jul 12, 2002	20.51	20.65	19.80	20.15	11,288,720	-0.24(-1.18%)
Jul 11, 2002	20.01	20.61	19.51	20.39	17,371,516	+0.28(+1.39%)
Jul 10, 2002	21.08	21.18	20.05	20.11	13,277,497	-0.75(-3.58%)
Jul 09, 2002	21.52	21.85	20.85	20.86	10,642,833	-0.67(-3.13%)
Jul 08, 2002	21.74	21.98	21.22	21.54	11,370,412	-0.21(-0.95%)
Jul 05, 2002	21.02	21.82	20.78	21.74	6,913,651	+1.09(+5.30%)
Jul 04, 2002	20.49	20.78	20.01	20.65	13,459,467	+0.00(+0.00%)
Jul 03, 2002	20.49	20.78	20.01	20.65	13,459,467	-0.19(-0.90%)
Jul 02, 2002	20.69	21.04	20.01	20.83	18,256,334	-0.09(-0.41%)
Jul 01, 2002	22.41	22.47	20.91	20.92	15,112,334	-1.71(-7.55%)
Jun 28, 2002	21.78	22.63	21.72	22.63	11,736,600	+0.80(+3.67%)
Jun 27, 2002	21.38	22.02	20.95	21.83	14,579,765	+0.82(+3.91%)
Jun 26, 2002	20.51	21.34	20.11	21.01	28,663,684	-0.96(-4.37%)
Jun 25, 2002	22.22	22.92	21.82	21.97	10,437,030	-0.17(-0.75%)
Jun 24, 2002	21.52	22.62	21.12	22.14	15,253,533	+0.13(+0.58%)
Jun 21, 2002	21.88	22.45	21.88	22.01	18,517,296	-0.26(-1.17%)
Jun 20, 2002	23.08	23.08	22.02	22.27	12,829,617	-0.82(-3.55%)
Jun 19, 2002	23.15	23.45	22.85	23.09	9,649,793	-0.27(-1.17%)
Jun 18, 2002	23.67	23.81	23.20	23.36	11,351,226	-0.31(-1.30%)
Jun 17, 2002	22.42	23.68	22.40	23.67	15,356,659	+1.65(+7.52%)
Jun 14, 2002	21.58	22.34	20.85	22.02	14,683,041	+0.23(+1.04%)
Jun 13, 2002	22.10	22.32	21.68	21.79	9,055,469	-0.34(-1.54%)
Jun 12, 2002	21.92	22.22	21.17	22.13	14,361,971	+0.16(+0.73%)
Jun 11, 2002	22.67	23.07	21.88	21.97	9,780,949	-0.63(-2.80%)
Jun 10, 2002	22.45	22.75	22.14	22.60	8,299,260	+0.13(+0.56%)
Jun 07, 2002	21.85	22.68	21.68	22.48	13,902,699	+0.00(+0.00%)
Jun 06, 2002	23.26	23.28	22.28	22.48	11,234,009	-0.67(-2.91%)
Jun 05, 2002	23.12	23.45	22.83	23.15	10,887,008	+0.03(+0.14%)
Jun 04, 2002	23.29	23.78	22.74	23.12	14,097,410	-0.01(-0.03%)
Jun 03, 2002	24.02	24.18	23.06	23.12	10,980,841	-0.86(-3.59%)
May 31, 2002	24.02	24.52	23.93	23.98	11,637,671	-0.04(-0.17%)
May 30, 2002	24.35	24.54	23.38	24.02	13,988,288	-0.64(-2.60%)
May 29, 2002	24.75	25.02	24.48	24.66	8,077,119	-0.15(-0.62%)
May 28, 2002	25.18	25.28	24.65	24.82	7,330,653	-0.40(-1.59%)
May 27, 2002	25.35	25.83	25.02	25.22	7,413,544	+0.00(+0.00%)
May 24, 2002	25.35	25.83	25.02	25.22	7,413,544	-0.38(-1.49%)
May 23, 2002	25.06	25.79	25.04	25.60	9,327,074	+0.54(+2.16%)
May 22, 2002	25.03	25.14	24.58	25.06	7,845,534	+0.03(+0.11%)
May 21, 2002	25.30	25.79	24.88	25.03	9,471,271	+0.04(+0.16%)
May 20, 2002	25.22	25.30	24.87	24.99	6,219,049	-0.43(-1.68%)
May 17, 2002	25.35	25.85	25.08	25.42	11,141,676	+0.18(+0.71%)
May 16, 2002	24.72	25.35	24.57	25.24	8,691,829	+0.58(+2.35%)
May 15, 2002	24.84	25.31	24.62	24.66	13,065,249	-0.42(-1.68%)
May 14, 2002	24.62	25.17	24.50	25.08	12,637,905	+0.83(+3.44%)
May 13, 2002	23.58	24.31	23.42	24.24	8,710,266	+0.84(+3.59%)
May 10, 2002	23.98	24.02	23.35	23.40	8,202,729	-0.46(-1.93%)
May 09, 2002	24.18	24.40	23.68	23.86	12,312,488	-0.76(-3.09%)
May 08, 2002	24.35	24.78	24.02	24.62	15,288,008	+1.52(+6.58%)
May 07, 2002	23.31	23.71	23.10	23.10	13,001,394	+0.15(+0.67%)
May 06, 2002	23.98	23.98	22.84	22.95	9,475,768	-0.85(-3.59%)
May 03, 2002	24.22	24.29	23.36	23.80	10,676,558	-0.38(-1.57%)
May 02, 2002	23.68	24.20	23.68	24.18	11,512,060	+0.50(+2.11%)
May 01, 2002	23.64	23.92	22.95	23.68	9,808,530	+0.27(+1.14%)
Apr 30, 2002	23.15	23.98	22.92	23.42	14,813,597	+0.51(+2.21%)
Apr 29, 2002	23.62	23.65	22.68	22.91	12,844,307	-0.43(-1.86%)
Apr 26, 2002	23.85	23.92	23.20	23.34	11,280,626	-0.03(-0.11%)
Apr 25, 2002	23.62	23.72	22.94	23.37	16,397,364	-0.57(-2.40%)
Apr 24, 2002	24.48	24.48	23.93	23.94	11,024,160	-0.47(-1.94%)
Apr 23, 2002	24.47	24.58	24.15	24.42	11,067,029	+0.00(+0.00%)
Apr 22, 2002	24.86	24.94	24.30	24.42	12,071,610	-0.77(-3.07%)
Apr 19, 2002	25.02	25.32	24.88	25.19	9,964,268	+0.33(+1.34%)
Apr 18, 2002	24.69	25.13	24.26	24.86	15,234,946	-0.01(-0.03%)
Apr 17, 2002	23.98	25.07	23.86	24.86	29,013,534	+1.26(+5.34%)
Apr 16, 2002	23.32	23.68	22.90	23.60	21,408,128	+0.65(+2.85%)
Apr 15, 2002	23.68	23.75	22.85	22.95	16,732,524	+0.08(+0.35%)
Apr 12, 2002	22.48	22.92	22.42	22.87	10,100,521	+0.55(+2.45%)
Apr 11, 2002	23.22	23.34	22.08	22.32	18,164,450	-1.05(-4.51%)
Apr 10, 2002	23.48	23.61	23.02	23.38	14,484,583	-0.10(-0.43%)
Apr 09, 2002	23.35	23.65	23.25	23.48	8,300,459	+0.14(+0.60%)
Apr 08, 2002	23.04	23.48	22.85	23.34	8,596,797	+0.08(+0.34%)
Apr 05, 2002	23.10	23.53	23.10	23.26	8,992,814	+0.28(+1.22%)
Apr 04, 2002	23.25	23.48	22.76	22.98	10,231,527	-0.38(-1.63%)
Apr 03, 2002	23.48	23.59	23.07	23.36	8,961,636	-0.20(-0.85%)
Apr 02, 2002	23.60	23.82	23.48	23.56	7,684,700	-0.20(-0.84%)
Apr 01, 2002	23.78	23.98	23.35	23.76	6,877,827	-0.03(-0.11%)
Mar 29, 2002	23.92	24.16	23.52	23.78	9,630,607	+0.00(+0.00%)
Mar 28, 2002	23.92	24.16	23.52	23.78	9,630,607	+0.10(+0.42%)
Mar 27, 2002	23.48	24.01	23.45	23.68	9,804,782	+0.23(+1.00%)
Mar 26, 2002	23.48	24.07	23.42	23.45	14,659,508	+0.13(+0.57%)
Mar 25, 2002	23.48	24.10	23.32	23.32	12,658,290	-0.17(-0.71%)
Mar 22, 2002	23.22	23.71	23.02	23.48	10,757,351	+0.27(+1.18%)
Mar 21, 2002	23.48	23.52	22.82	23.21	9,712,748	-0.27(-1.14%)
Mar 20, 2002	23.82	23.82	23.45	23.48	12,681,224	-0.60(-2.49%)
Mar 19, 2002	23.85	24.08	23.72	24.08	11,414,480	+0.50(+2.12%)
Mar 18, 2002	24.02	24.28	23.40	23.58	12,952,380	-0.45(-1.86%)
Mar 15, 2002	23.43	24.06	23.25	24.02	17,427,726	+0.60(+2.56%)
Mar 14, 2002	23.36	23.64	23.15	23.42	12,102,938	-0.17(-0.74%)
Mar 13, 2002	24.02	24.25	23.31	23.60	15,182,034	-0.59(-2.43%)
Mar 12, 2002	24.02	24.32	23.59	24.18	19,990,142	-0.03(-0.14%)
Mar 11, 2002	23.68	24.34	23.37	24.22	24,743,990	+1.04(+4.49%)
Mar 08, 2002	23.18	23.34	22.80	23.18	17,568,926	+0.46(+2.03%)
Mar 07, 2002	22.98	23.25	22.48	22.72	18,125,328	+0.00(+0.00%)
Mar 06, 2002	22.35	22.96	22.13	22.72	22,551,210	+1.03(+4.74%)
Mar 05, 2002	21.70	22.60	21.56	21.69	25,132,362	+0.01(+0.03%)
Mar 04, 2002	20.18	21.78	20.01	21.68	24,965,532	+1.89(+9.58%)
Mar 01, 2002	19.75	19.85	19.38	19.79	14,285,226	+0.27(+1.40%)
Feb 28, 2002	19.35	19.68	19.26	19.51	12,076,556	+0.19(+1.00%)
Feb 27, 2002	19.47	19.71	19.01	19.32	15,174,389	+0.00(+0.00%)
Feb 26, 2002	19.35	19.50	19.02	19.32	15,031,392	-0.03(-0.14%)
Feb 25, 2002	18.55	19.38	18.51	19.35	17,257,148	+0.54(+2.87%)
Feb 22, 2002	18.98	18.98	17.81	18.81	38,607,416	-0.63(-3.26%)
Feb 21, 2002	19.53	20.11	19.28	19.44	14,493,726	-0.18(-0.92%)
Feb 20, 2002	19.88	19.95	18.94	19.62	21,538,984	+0.25(+1.31%)
Feb 19, 2002	19.55	19.85	19.31	19.37	20,053,398	-0.68(-3.39%)
Feb 18, 2002	20.15	20.28	19.55	20.05	25,008,550	+0.00(+0.00%)
Feb 15, 2002	20.15	20.28	19.55	20.05	24,953,240	-0.11(-0.53%)
Feb 14, 2002	20.01	20.54	19.61	20.15	25,777,350	-0.03(-0.13%)
Feb 13, 2002	21.02	21.48	20.01	20.18	30,664,002	-0.83(-3.94%)
Feb 12, 2002	21.08	21.14	20.71	21.01	11,703,024	-0.23(-1.10%)
Feb 11, 2002	20.83	21.32	20.51	21.24	19,415,154	+0.48(+2.31%)
Feb 08, 2002	20.17	20.95	20.17	20.76	23,343,242	+0.70(+3.49%)
Feb 07, 2002	20.01	20.59	19.71	20.06	25,617,564	+0.42(+2.14%)
Feb 06, 2002	19.53	20.05	19.28	19.64	29,250,814	+0.28(+1.45%)
Feb 05, 2002	20.39	20.39	18.88	19.36	43,041,392	-1.03(-5.04%)
Feb 04, 2002	21.46	21.58	20.38	20.39	18,976,418	-1.07(-4.97%)
Feb 01, 2002	22.72	22.72	21.38	21.46	20,473,396	-1.26(-5.55%)
Jan 31, 2002	22.09	22.75	22.03	22.72	18,358,260	+0.66(+2.99%)
Jan 30, 2002	21.03	22.35	20.28	22.06	34,241,792	+0.67(+3.15%)
Jan 29, 2002	22.72	23.12	21.15	21.38	26,762,296	-1.51(-6.59%)
Jan 28, 2002	23.45	23.50	22.32	22.89	20,559,584	-0.45(-1.94%)
Jan 25, 2002	23.65	24.03	23.18	23.34	20,898,342	-0.61(-2.53%)
Jan 24, 2002	24.18	24.34	23.95	23.95	11,565,122	+0.10(+0.42%)
Jan 23, 2002	23.58	24.25	23.34	23.85	12,989,853	-0.01(-0.03%)
Jan 22, 2002	24.02	24.14	23.76	23.86	11,728,056	-0.10(-0.42%)
Jan 21, 2002	24.12	24.35	23.68	23.96	16,915,094	+0.00(+0.00%)
Jan 18, 2002	24.12	24.35	23.68	23.96	16,913,594	-0.63(-2.55%)
Jan 17, 2002	24.68	24.82	24.35	24.58	17,242,310	+0.23(+0.93%)
Jan 16, 2002	25.02	25.02	24.08	24.36	22,598,126	-0.91(-3.59%)
Jan 15, 2002	24.89	25.54	24.89	25.26	12,704,757	+0.37(+1.50%)
Jan 14, 2002	25.12	25.22	24.72	24.89	10,991,633	-0.69(-2.69%)
Jan 11, 2002	26.19	26.21	25.16	25.58	11,674,994	-0.53(-2.04%)
Jan 10, 2002	25.62	26.15	25.59	26.11	10,298,229	+0.29(+1.11%)
Jan 09, 2002	25.92	26.42	25.61	25.83	9,277,760	+0.07(+0.28%)
Jan 08, 2002	26.02	26.05	25.54	25.75	11,397,842	-0.20(-0.77%)
Jan 07, 2002	26.05	26.47	25.95	25.95	14,169,359	-0.07(-0.26%)
Jan 04, 2002	25.36	26.09	25.36	26.02	15,638,157	+1.12(+4.50%)
Jan 03, 2002	24.35	25.02	24.24	24.90	15,511,198	+0.65(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.