Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.66	31.86	30.65	31.14	9,081,633	-0.44(-1.39%)
Dec 28, 2018	31.61	32.34	31.36	31.58	9,320,502	-0.04(-0.12%)
Dec 27, 2018	30.79	31.66	30.16	31.62	14,346,888	+0.41(+1.31%)
Dec 26, 2018	30.33	31.22	29.29	31.21	13,414,016	+1.07(+3.55%)
Dec 24, 2018	30.40	30.67	30.03	30.14	9,784,706	-0.57(-1.85%)
Dec 21, 2018	31.87	32.45	30.69	30.71	22,964,272	-1.20(-3.76%)
Dec 20, 2018	32.52	32.91	31.51	31.91	15,925,833	-0.61(-1.89%)
Dec 19, 2018	32.60	33.70	32.30	32.52	12,759,575	+0.03(+0.09%)
Dec 18, 2018	32.61	33.08	32.30	32.49	9,121,313	+0.22(+0.69%)
Dec 17, 2018	32.53	33.16	32.08	32.27	11,464,677	-0.41(-1.25%)
Dec 14, 2018	32.59	33.24	32.45	32.68	9,038,564	-0.01(-0.03%)
Dec 13, 2018	33.48	33.69	32.64	32.69	9,162,427	-0.53(-1.60%)
Dec 12, 2018	32.80	33.56	32.80	33.22	11,089,440	+0.92(+2.85%)
Dec 11, 2018	33.10	33.29	32.26	32.30	13,129,658	+0.25(+0.78%)
Dec 10, 2018	32.17	32.38	31.15	32.05	13,232,333	-0.25(-0.78%)
Dec 07, 2018	33.00	33.45	32.17	32.30	9,920,789	-0.94(-2.83%)
Dec 06, 2018	33.28	33.29	32.50	33.24	15,598,807	-0.41(-1.22%)
Dec 04, 2018	35.21	35.29	33.63	33.65	15,449,542	-1.78(-5.02%)
Dec 03, 2018	35.93	36.50	35.35	35.43	18,605,166	+0.46(+1.32%)
Nov 30, 2018	33.85	35.01	33.78	34.97	19,654,164	+1.10(+3.24%)
Nov 29, 2018	33.90	34.05	33.45	33.87	8,435,208	-0.17(-0.51%)
Nov 28, 2018	33.87	34.09	33.11	34.04	13,493,436	+0.24(+0.71%)
Nov 27, 2018	34.34	34.60	33.36	33.80	27,732,344	-0.88(-2.55%)
Nov 26, 2018	33.30	35.70	33.22	34.69	32,944,262	+1.58(+4.79%)
Nov 23, 2018	32.55	33.27	32.43	33.10	4,592,415	+0.35(+1.07%)
Nov 21, 2018		32.75	32.75	32.75	0	+0.42(+1.31%)
Nov 20, 2018	32.34	32.82	32.11	32.33	11,214,770	-0.54(-1.65%)
Nov 19, 2018	32.94	33.14	32.63	32.87	12,580,298	-0.06(-0.20%)
Nov 16, 2018	32.54	32.98	32.26	32.94	12,678,334	+0.18(+0.56%)
Nov 15, 2018	32.16	32.79	31.19	32.75	19,177,758	+0.29(+0.91%)
Nov 14, 2018	33.35	33.46	32.23	32.46	11,812,216	-0.64(-1.95%)
Nov 13, 2018	33.10	33.77	32.90	33.10	9,326,597	+0.22(+0.67%)
Nov 12, 2018	32.84	33.21	32.66	32.88	10,919,735	-0.01(-0.03%)
Nov 09, 2018	33.28	33.57	32.57	32.89	9,808,794	-0.80(-2.38%)
Nov 08, 2018	33.55	33.99	33.44	33.69	11,630,770	-0.29(-0.84%)
Nov 07, 2018	33.84	34.09	33.51	33.98	10,263,541	+0.39(+1.15%)
Nov 06, 2018	33.34	33.69	33.25	33.59	12,142,553	+0.19(+0.58%)
Nov 05, 2018	33.17	33.53	33.03	33.40	12,450,683	+0.20(+0.61%)
Nov 02, 2018	33.91	34.35	32.76	33.20	14,400,666	-0.41(-1.21%)
Nov 01, 2018	33.39	33.80	32.88	33.60	16,526,995	-0.11(-0.33%)
Oct 31, 2018	33.14	34.14	32.62	33.71	40,998,824	+2.81(+9.09%)
Oct 30, 2018	30.57	31.25	30.42	30.90	17,675,282	+0.38(+1.24%)
Oct 29, 2018	31.43	31.60	30.16	30.52	21,216,090	+0.44(+1.47%)
Oct 26, 2018	29.19	30.29	29.14	30.08	19,578,082	+0.60(+2.03%)
Oct 25, 2018	28.74	29.67	28.62	29.48	18,193,550	+1.33(+4.71%)
Oct 24, 2018	29.29	29.54	28.16	28.16	20,382,438	-1.44(-4.86%)
Oct 23, 2018	28.51	29.85	28.46	29.59	17,990,648	+0.72(+2.49%)
Oct 22, 2018	28.98	29.11	28.59	28.88	11,995,213	+0.13(+0.45%)
Oct 19, 2018	28.30	29.00	28.17	28.75	13,843,125	+0.11(+0.39%)
Oct 18, 2018	29.22	29.31	28.53	28.64	15,573,824	-0.78(-2.66%)
Oct 17, 2018	29.54	29.75	29.10	29.42	9,874,830	-0.38(-1.27%)
Oct 16, 2018	29.91	29.98	29.35	29.80	12,890,589	+0.20(+0.68%)
Oct 15, 2018	29.20	29.90	29.18	29.59	14,783,599	+0.30(+1.04%)
Oct 12, 2018	30.17	30.17	29.01	29.29	16,226,648	-0.48(-1.61%)
Oct 11, 2018	30.05	30.87	29.66	29.77	19,552,536	-0.27(-0.89%)
Oct 10, 2018	30.04	30.37	29.59	30.04	18,693,858	-0.05(-0.15%)
Oct 09, 2018	31.33	31.33	30.03	30.08	21,619,094	-1.47(-4.67%)
Oct 08, 2018	31.16	31.58	31.10	31.56	9,123,058	+0.12(+0.38%)
Oct 05, 2018	31.70	31.80	31.30	31.44	11,665,925	-0.12(-0.38%)
Oct 04, 2018	31.43	31.93	31.28	31.56	20,525,590	+0.23(+0.74%)
Oct 03, 2018	32.27	32.29	31.11	31.33	30,713,846	+0.64(+2.10%)
Oct 02, 2018	31.28	31.64	30.59	30.68	24,670,626	-0.83(-2.63%)
Oct 01, 2018	31.60	31.82	31.32	31.51	14,918,098	+0.49(+1.57%)
Sep 28, 2018	30.93	31.04	30.67	31.02	9,590,748	+0.00(+0.00%)
Sep 27, 2018	30.88	31.10	30.66	31.02	12,653,763	-0.06(-0.18%)
Sep 26, 2018	30.86	31.33	30.73	31.08	19,617,040	+0.17(+0.54%)
Sep 25, 2018	31.77	31.95	30.87	30.91	16,065,083	-1.11(-3.45%)
Sep 24, 2018	32.28	32.60	31.74	32.02	10,821,969	-0.53(-1.61%)
Sep 21, 2018	33.45	33.62	32.40	32.54	29,491,286	-0.70(-2.11%)
Sep 20, 2018	33.09	33.58	32.93	33.24	12,362,921	+0.32(+0.98%)
Sep 19, 2018	32.58	33.11	32.52	32.92	11,871,434	+0.58(+1.79%)
Sep 18, 2018	32.40	32.46	31.87	32.34	9,623,865	+0.07(+0.23%)
Sep 17, 2018	31.79	32.45	31.70	32.27	11,835,124	+0.36(+1.13%)
Sep 14, 2018	31.76	32.02	31.63	31.91	14,817,981	+0.35(+1.11%)
Sep 13, 2018	31.57	31.77	31.23	31.56	16,093,470	+0.18(+0.56%)
Sep 12, 2018	31.05	31.78	31.05	31.38	10,162,421	+0.27(+0.86%)
Sep 11, 2018	31.25	31.29	30.81	31.11	9,248,565	-0.09(-0.30%)
Sep 10, 2018	31.25	31.56	31.17	31.21	11,586,343	-0.04(-0.12%)
Sep 07, 2018	31.65	31.66	30.97	31.24	14,336,522	-0.43(-1.37%)
Sep 06, 2018	32.25	32.49	31.68	31.68	14,014,736	-0.49(-1.52%)
Sep 05, 2018	32.45	32.45	31.95	32.16	14,003,976	-0.28(-0.87%)
Sep 04, 2018	32.81	32.81	32.19	32.45	14,063,372	-0.41(-1.25%)
Aug 31, 2018		32.86	32.86	32.86	0	-0.28(-0.85%)
Aug 30, 2018	33.72	33.78	32.99	33.14	10,712,117	-0.69(-2.05%)
Aug 29, 2018	34.08	34.11	33.62	33.83	7,925,406	-0.18(-0.54%)
Aug 28, 2018	34.50	34.51	33.66	34.02	10,575,301	-0.34(-0.98%)
Aug 27, 2018	33.08	34.43	33.02	34.35	19,712,530	+1.59(+4.84%)
Aug 24, 2018	32.77	32.90	32.59	32.77	7,985,005	+0.26(+0.78%)
Aug 23, 2018	32.77	32.97	32.47	32.51	9,590,948	-0.42(-1.27%)
Aug 22, 2018	33.36	33.47	32.90	32.93	9,732,161	-0.71(-2.11%)
Aug 21, 2018	33.50	33.79	33.49	33.64	11,024,656	+0.13(+0.38%)
Aug 20, 2018	33.39	33.68	33.14	33.51	7,759,998	+0.36(+1.07%)
Aug 17, 2018	32.88	33.33	32.73	33.16	8,554,101	+0.08(+0.25%)
Aug 16, 2018	32.98	33.43	32.88	33.08	10,328,711	+0.32(+0.97%)
Aug 15, 2018	32.65	32.77	32.09	32.76	11,761,964	-0.24(-0.72%)
Aug 14, 2018	33.04	33.30	32.97	32.99	8,037,545	+0.04(+0.11%)
Aug 13, 2018	33.35	33.42	32.69	32.96	17,088,658	-0.39(-1.18%)
Aug 10, 2018	34.02	34.05	33.24	33.35	10,232,204	-0.84(-2.45%)
Aug 09, 2018	34.33	34.93	34.02	34.19	13,616,719	-0.14(-0.40%)
Aug 08, 2018	34.28	34.57	33.98	34.33	7,416,724	+0.07(+0.21%)
Aug 07, 2018	34.36	34.52	34.18	34.25	8,395,548	-0.02(-0.05%)
Aug 06, 2018	34.24	34.35	34.04	34.27	5,778,722	-0.12(-0.34%)
Aug 03, 2018	33.40	34.43	33.40	34.39	10,285,855	+1.01(+3.03%)
Aug 02, 2018	33.72	33.77	33.13	33.38	14,335,603	-0.47(-1.40%)
Aug 01, 2018	34.53	34.53	33.61	33.85	12,213,091	-0.70(-2.03%)
Jul 31, 2018	34.44	34.81	34.36	34.55	18,080,190	+0.22(+0.64%)
Jul 30, 2018	34.33	34.73	34.13	34.33	10,379,558	+0.13(+0.37%)
Jul 27, 2018	33.57	34.31	33.51	34.21	13,857,104	+0.71(+2.12%)
Jul 26, 2018	33.79	34.22	33.36	33.50	18,343,338	-0.82(-2.39%)
Jul 25, 2018	34.13	34.54	33.05	34.32	46,829,012	-1.67(-4.64%)
Jul 24, 2018	36.34	36.44	35.78	35.98	11,796,413	+0.19(+0.53%)
Jul 23, 2018	35.73	35.89	35.50	35.79	8,434,516	-0.12(-0.33%)
Jul 20, 2018	35.61	35.92	35.42	35.91	12,027,107	+0.08(+0.23%)
Jul 19, 2018	36.08	36.28	35.71	35.83	7,437,353	-0.51(-1.40%)
Jul 18, 2018	36.51	36.72	36.06	36.34	10,072,946	-0.15(-0.40%)
Jul 17, 2018	36.00	36.91	35.99	36.49	9,661,608	+0.43(+1.19%)
Jul 16, 2018	35.83	36.09	35.70	36.06	8,191,797	+0.18(+0.51%)
Jul 13, 2018	35.65	35.92	35.48	35.87	5,653,390	+0.08(+0.23%)
Jul 12, 2018	36.09	36.13	35.56	35.79	9,051,837	-0.03(-0.08%)
Jul 11, 2018	36.00	36.18	35.71	35.82	9,696,986	-0.72(-1.97%)
Jul 10, 2018	36.31	36.74	36.10	36.54	11,118,699	+0.31(+0.86%)
Jul 09, 2018	35.89	36.46	35.59	36.23	8,937,895	+0.54(+1.51%)
Jul 06, 2018	35.89	35.96	35.27	35.69	8,664,379	-0.28(-0.79%)
Jul 05, 2018	36.10	36.46	35.74	35.97	9,162,078	+0.46(+1.28%)
Jul 03, 2018		35.52	35.52	35.52	0	-0.48(-1.34%)
Jul 02, 2018	35.62	36.05	35.32	36.00	9,444,416	+0.09(+0.25%)
Jun 29, 2018	37.07	37.19	35.88	35.91	15,420,459	-1.02(-2.76%)
Jun 28, 2018	36.87	37.07	36.15	36.93	11,162,298	+0.14(+0.37%)
Jun 27, 2018	37.37	37.66	36.78	36.80	10,469,994	-0.58(-1.56%)
Jun 26, 2018	36.96	37.66	36.90	37.38	14,064,159	+0.36(+0.99%)
Jun 25, 2018	37.37	37.55	36.65	37.01	11,646,092	-0.58(-1.55%)
Jun 22, 2018	37.74	38.05	37.31	37.60	10,495,329	+0.12(+0.32%)
Jun 21, 2018	37.50	38.13	37.19	37.48	15,265,133	-0.76(-1.98%)
Jun 20, 2018	38.80	39.04	38.09	38.24	10,438,647	-0.28(-0.73%)
Jun 19, 2018	39.26	39.37	38.17	38.52	20,047,116	-1.54(-3.85%)
Jun 18, 2018	39.74	40.23	39.52	40.06	11,856,629	+0.04(+0.09%)
Jun 15, 2018		41.02	38.97	40.02	26,154,642	+0.31(+0.78%)
Jun 14, 2018	40.46	40.47	39.58	39.71	11,091,225	-0.80(-1.98%)
Jun 13, 2018	40.21	40.52	39.95	40.51	12,324,508	+0.25(+0.61%)
Jun 12, 2018	40.89	40.97	40.25	40.27	10,897,121	-0.61(-1.49%)
Jun 11, 2018	40.38	40.91	40.37	40.88	15,422,505	+0.55(+1.36%)
Jun 08, 2018	40.09	40.40	40.03	40.33	9,379,900	+0.22(+0.55%)
Jun 07, 2018	39.66	40.44	39.66	40.11	16,819,214	+0.42(+1.06%)
Jun 06, 2018		39.76		39.69	19,946,364	+0.47(+1.20%)
Jun 05, 2018	39.40	39.55	39.16	39.22	13,299,964	-0.33(-0.85%)
Jun 04, 2018	39.07	39.62	39.00	39.56	14,094,759	+0.52(+1.34%)
Jun 01, 2018	38.84	39.14	38.25	39.03	27,072,654	+0.45(+1.17%)
May 31, 2018	37.63	38.65	37.29	38.58	66,320,412	+4.40(+12.87%)
May 30, 2018	33.88	34.22	33.87	34.18	13,082,352	+0.41(+1.20%)
May 29, 2018	34.34	34.38	33.68	33.78	13,659,801	-0.83(-2.40%)
May 25, 2018		34.61	34.61	34.61	0	-0.08(-0.23%)
May 24, 2018	34.34	34.87	34.24	34.69	9,369,697	+0.49(+1.43%)
May 23, 2018	34.50	34.51	33.85	34.20	9,731,891	-0.39(-1.12%)
May 22, 2018	34.86	35.03	34.57	34.59	7,736,342	+0.17(+0.50%)
May 21, 2018	34.48	34.64	34.32	34.42	6,892,365	+0.27(+0.79%)
May 18, 2018	34.58	34.70	34.08	34.15	6,171,460	-0.46(-1.33%)
May 17, 2018	34.31	34.76	34.11	34.61	10,594,448	+0.24(+0.71%)
May 16, 2018	33.40	34.37	33.40	34.36	9,067,802	+0.98(+2.95%)
May 15, 2018	32.89	33.40	32.89	33.38	7,201,434	+0.28(+0.85%)
May 14, 2018	33.49	33.49	33.03	33.10	7,075,193	-0.23(-0.70%)
May 11, 2018	33.53	33.66	33.23	33.33	5,375,106	-0.24(-0.73%)
May 10, 2018	32.94	33.63	32.91	33.58	7,542,082	+0.80(+2.45%)
May 09, 2018	32.88	33.20	32.50	32.77	8,420,472	-0.05(-0.17%)
May 08, 2018	32.87	33.08	32.63	32.83	9,257,147	-0.01(-0.03%)
May 07, 2018	33.10	33.22	32.79	32.84	10,184,146	-0.33(-1.01%)
May 04, 2018	32.66	33.23	32.41	33.17	7,347,592	+0.51(+1.55%)
May 03, 2018	32.52	32.68	31.88	32.66	17,422,440	-0.05(-0.14%)
May 02, 2018	32.96	33.16	32.66	32.71	10,448,279	-0.20(-0.60%)
May 01, 2018	33.21	33.40	32.43	32.91	12,595,970	-0.29(-0.87%)
Apr 30, 2018	34.23	34.40	33.20	33.20	13,241,850	-0.82(-2.42%)
Apr 27, 2018	34.48	34.53	33.87	34.02	9,584,686	-0.54(-1.57%)
Apr 26, 2018	33.96	34.59	33.28	34.56	18,326,336	+0.13(+0.37%)
Apr 25, 2018	34.09	34.52	33.88	34.43	8,832,903	+0.16(+0.47%)
Apr 24, 2018	34.27	34.49	33.92	34.27	10,276,845	+0.22(+0.64%)
Apr 23, 2018	33.87	34.30	33.82	34.06	8,088,462	+0.07(+0.21%)
Apr 20, 2018	34.11	34.34	33.75	33.98	9,626,921	-0.14(-0.42%)
Apr 19, 2018	34.98	35.16	33.82	34.13	11,321,535	-1.05(-2.98%)
Apr 18, 2018	35.46	35.84	35.15	35.18	6,745,032	-0.26(-0.74%)
Apr 17, 2018	35.82	35.83	35.31	35.44	6,039,989	+0.05(+0.13%)
Apr 16, 2018	35.21	35.62	34.94	35.39	5,605,004	+0.40(+1.14%)
Apr 13, 2018	35.35	35.58	34.85	34.99	6,771,682	-0.09(-0.26%)
Apr 12, 2018	35.48	35.68	35.03	35.09	8,738,521	-0.15(-0.44%)
Apr 11, 2018	34.99	35.50	34.78	35.24	9,284,094	-0.06(-0.18%)
Apr 10, 2018	34.88	35.56	34.69	35.30	17,199,140	+1.12(+3.28%)
Apr 09, 2018	34.59	34.79	34.16	34.18	14,863,267	+0.14(+0.40%)
Apr 06, 2018	34.30	34.48	33.61	34.05	16,303,807	-0.29(-0.84%)
Apr 05, 2018	34.56	34.77	34.24	34.34	12,690,724	-0.03(-0.08%)
Apr 04, 2018	32.54	34.39	32.48	34.36	18,828,678	+0.98(+2.95%)
Apr 03, 2018	33.25	33.75	32.88	33.38	17,521,750	+1.07(+3.30%)
Apr 02, 2018	32.62	32.76	31.83	32.31	15,393,099	-0.52(-1.60%)
Mar 29, 2018		32.84	32.84	32.84	0	+0.79(+2.45%)
Mar 28, 2018	31.63	32.34	31.53	32.05	19,816,600	+0.54(+1.72%)
Mar 27, 2018	32.55	32.56	31.17	31.51	19,558,678	-1.01(-3.11%)
Mar 26, 2018	32.47	32.57	31.90	32.52	10,314,997	+0.74(+2.33%)
Mar 23, 2018	32.91	33.06	31.74	31.78	14,646,503	-1.07(-3.25%)
Mar 22, 2018	33.64	33.73	32.78	32.84	16,772,000	-1.11(-3.27%)
Mar 21, 2018	33.58	34.35	33.52	33.96	12,803,129	+0.62(+1.87%)
Mar 20, 2018	33.55	33.66	33.20	33.33	9,401,437	-0.11(-0.32%)
Mar 19, 2018	34.27	34.32	33.03	33.44	13,394,894	-0.84(-2.45%)
Mar 16, 2018	34.26	34.47	34.06	34.28	11,404,905	+0.08(+0.24%)
Mar 15, 2018	34.31	34.33	33.96	34.20	9,008,899	+0.14(+0.42%)
Mar 14, 2018	34.77	34.89	34.02	34.06	14,790,126	-0.29(-0.84%)
Mar 13, 2018	34.31	34.82	34.22	34.34	13,727,230	+0.16(+0.48%)
Mar 12, 2018	34.22	34.33	33.96	34.18	12,557,468	-0.01(-0.03%)
Mar 09, 2018	34.20	34.41	34.03	34.19	13,582,010	+0.00(+0.00%)
Mar 08, 2018	34.01	34.24	33.63	34.19	14,479,970	+0.43(+1.28%)
Mar 07, 2018		33.85	33.24	33.76	16,823,410	-0.17(-0.50%)
Mar 06, 2018	34.01	34.06	33.58	33.93	13,579,193	+0.17(+0.50%)
Mar 05, 2018	33.39	33.90	33.20	33.76	13,427,386	+0.28(+0.83%)
Mar 02, 2018	33.52	33.64	32.73	33.48	26,899,362	-0.32(-0.95%)
Mar 01, 2018	35.41	35.41	33.46	33.80	29,266,772	-1.40(-3.96%)
Feb 28, 2018	35.44	35.91	35.17	35.20	25,544,340	-0.73(-2.04%)
Feb 27, 2018	37.11	37.16	35.89	35.93	14,219,817	-1.23(-3.30%)
Feb 26, 2018	36.74	37.23	36.45	37.16	10,493,679	+0.56(+1.54%)
Feb 23, 2018	36.72	36.80	36.30	36.59	7,182,189	+0.00(+0.00%)
Feb 22, 2018				36.59	9,818,615	+0.31(+0.86%)
Feb 21, 2018	36.45	36.94	36.23	36.28	10,156,634	-0.19(-0.51%)
Feb 20, 2018	36.58	36.89	36.31	36.47	8,735,094	-0.29(-0.78%)
Feb 16, 2018		36.75	36.75	36.75	0	-0.68(-1.82%)
Feb 15, 2018		37.74	37.06	37.43	10,862,018	+0.04(+0.10%)
Feb 14, 2018	36.70	37.49	36.61	37.40	11,482,738	+0.37(+0.99%)
Feb 13, 2018			37.00	37.03	9,980,110	-0.54(-1.43%)
Feb 12, 2018	37.52	38.12	37.22	37.57	21,661,980	+0.48(+1.30%)
Feb 09, 2018	36.82	37.54	35.98	37.08	21,910,326	+0.64(+1.74%)
Feb 08, 2018	37.98	38.20	36.44	36.45	20,157,204	-1.47(-3.87%)
Feb 07, 2018	37.39	37.93	37.28	37.92	21,678,142	+0.47(+1.27%)
Feb 06, 2018	35.83	37.77	35.79	37.44	29,087,408	+1.57(+4.39%)
Feb 05, 2018	36.66	36.97	35.59	35.87	21,859,912	-0.80(-2.20%)
Feb 02, 2018	37.76	37.81	36.54	36.67	15,631,870	-1.28(-3.37%)
Feb 01, 2018		37.89	37.61	37.95	10,766,037	+0.02(+0.05%)
Jan 31, 2018	38.27	38.42	37.69	37.93	22,065,728	-0.26(-0.68%)
Jan 30, 2018	38.31	38.58	38.28	38.19	9,455,873	-0.29(-0.74%)
Jan 29, 2018	38.88	39.16	38.45	38.48	9,141,543	-0.42(-1.08%)
Jan 26, 2018	38.75	38.96	38.45	38.90	10,208,609	+0.30(+0.76%)
Jan 25, 2018	39.77	39.79	38.44	38.61	12,728,675	-0.89(-2.26%)
Jan 24, 2018	38.91	39.71	38.86	39.50	12,656,916	+0.70(+1.80%)
Jan 23, 2018	38.77	38.86	38.38	38.80	15,746,111	+0.08(+0.21%)
Jan 22, 2018	38.61	38.84	38.30	38.72	21,858,262	+0.13(+0.32%)
Jan 19, 2018	39.40	39.44	38.50	38.60	16,178,154	-0.64(-1.62%)
Jan 18, 2018	39.52	39.53	39.03	39.23	13,267,943	-0.15(-0.39%)
Jan 17, 2018	39.37	39.60	38.82	39.38	17,719,584	-0.14(-0.36%)
Jan 16, 2018	40.34	40.63	39.13	39.53	22,546,872	+0.11(+0.27%)
Jan 12, 2018		39.42	39.42	39.42	0	-0.11(-0.27%)
Jan 11, 2018	38.71	39.60	38.60	39.53	12,572,271	+1.06(+2.77%)
Jan 10, 2018	39.21	39.48	38.11	38.46	20,436,170	-0.94(-2.38%)
Jan 09, 2018	39.63	39.88	39.12	39.40	8,684,423	-0.15(-0.38%)
Jan 08, 2018	39.39	39.88	38.93	39.55	14,645,120	+0.19(+0.48%)
Jan 05, 2018	39.80	39.93	39.32	39.37	10,781,113	-0.12(-0.29%)
Jan 04, 2018	38.54	39.58	38.47	39.48	19,338,280	+1.18(+3.08%)
Jan 03, 2018	37.76	38.42	37.75	38.30	16,312,314	+0.91(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.