Natural Resources North American Ishares ETF (NY: IGE )

43.77 -0.04 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 20.77 20.80 20.21 20.23 730,645 -0.74(-3.54%)
Nov 27, 2020 20.98 21.08 20.85 20.97 142,674 -0.12(-0.55%)
Nov 25, 2020 21.19 21.21 20.96 21.09 202,560 -0.24(-1.13%)
Nov 24, 2020 20.93 21.38 20.93 21.33 249,581 +0.72(+3.47%)
Nov 23, 2020 20.05 20.62 20.05 20.61 312,216 +0.73(+3.65%)
Nov 20, 2020 19.88 19.99 19.81 19.89 127,927 -0.03(-0.14%)
Nov 19, 2020 19.61 19.93 19.47 19.91 205,836 +0.19(+0.95%)
Nov 18, 2020 20.32 20.33 19.73 19.73 242,107 -0.48(-2.39%)
Nov 17, 2020 19.83 20.22 19.74 20.21 218,308 +0.11(+0.53%)
Nov 16, 2020 19.74 20.10 19.67 20.10 249,928 +0.79(+4.08%)
Nov 13, 2020 18.99 19.36 18.99 19.32 195,745 +0.46(+2.42%)
Nov 12, 2020 19.20 19.28 18.72 18.86 423,063 -0.48(-2.50%)
Nov 11, 2020 19.54 19.54 19.20 19.34 263,746 -0.08(-0.41%)
Nov 10, 2020 19.22 19.42 19.06 19.42 375,400 +0.33(+1.73%)
Nov 09, 2020 18.89 19.46 18.80 19.09 439,214 +1.23(+6.86%)
Nov 06, 2020 18.14 18.27 17.82 17.86 316,298 -0.22(-1.24%)
Nov 05, 2020 17.94 18.30 17.94 18.09 213,849 +0.31(+1.76%)
Nov 04, 2020 17.92 18.12 17.51 17.78 256,409 -0.13(-0.75%)
Nov 03, 2020 18.05 18.07 17.81 17.91 458,035 +0.13(+0.76%)
Nov 02, 2020 17.49 17.88 17.34 17.78 466,939 +0.48(+2.79%)
Oct 30, 2020 17.16 17.30 16.93 17.29 674,940 +0.13(+0.73%)
Oct 29, 2020 16.67 17.23 16.58 17.17 485,328 +0.36(+2.13%)
Oct 28, 2020 17.10 17.11 16.77 16.81 511,310 -0.72(-4.13%)
Oct 27, 2020 17.62 17.67 17.46 17.53 321,420 -0.09(-0.51%)
Oct 26, 2020 17.90 17.93 17.48 17.62 479,750 -0.49(-2.72%)
Oct 23, 2020 18.27 18.29 18.01 18.12 387,468 -0.06(-0.34%)
Oct 22, 2020 17.74 18.21 17.70 18.18 240,364 +0.36(+2.01%)
Oct 21, 2020 17.95 18.11 17.82 17.82 278,528 -0.16(-0.90%)
Oct 20, 2020 17.88 18.09 17.87 17.98 360,783 +0.15(+0.85%)
Oct 19, 2020 18.20 18.27 17.82 17.83 392,171 -0.30(-1.68%)
Oct 16, 2020 18.33 18.37 18.12 18.13 402,662 -0.25(-1.36%)
Oct 15, 2020 18.05 18.38 17.95 18.38 389,381 +0.09(+0.49%)
Oct 14, 2020 18.28 18.59 18.28 18.29 465,443 +0.09(+0.49%)
Oct 13, 2020 18.31 18.37 18.14 18.21 526,792 -0.20(-1.09%)
Oct 12, 2020 18.36 18.45 18.29 18.41 332,914 +0.03(+0.17%)
Oct 09, 2020 18.56 18.66 18.30 18.38 313,951 -0.04(-0.19%)
Oct 08, 2020 17.97 18.41 17.97 18.41 508,169 +0.55(+3.11%)
Oct 07, 2020 17.78 17.88 17.66 17.86 360,988 +0.27(+1.53%)
Oct 06, 2020 18.08 18.19 17.57 17.59 1,315,724 -0.37(-2.04%)
Oct 05, 2020 17.67 17.95 17.67 17.95 221,606 +0.44(+2.50%)
Oct 02, 2020 17.10 17.62 17.10 17.52 881,411 +0.10(+0.57%)
Oct 01, 2020 17.64 17.75 17.36 17.42 722,815 -0.30(-1.72%)
Sep 30, 2020 17.77 17.93 17.64 17.72 240,729 -0.03(-0.15%)
Sep 29, 2020 18.05 18.05 17.63 17.75 157,144 -0.28(-1.54%)
Sep 28, 2020 17.95 18.16 17.92 18.03 241,599 +0.31(+1.77%)
Sep 25, 2020 17.52 17.81 17.45 17.71 1,000,512 +0.04(+0.25%)
Sep 24, 2020 17.44 17.87 17.26 17.67 268,660 +0.14(+0.82%)
Sep 23, 2020 18.31 18.36 17.52 17.52 319,833 -0.81(-4.40%)
Sep 22, 2020 18.35 18.59 18.23 18.33 145,843 +0.00(+0.00%)
Sep 21, 2020 18.67 18.67 18.12 18.33 218,708 -0.64(-3.36%)
Sep 18, 2020 19.25 19.25 18.93 18.97 140,180 -0.24(-1.25%)
Sep 17, 2020 18.99 19.21 18.76 19.21 251,480 -0.02(-0.09%)
Sep 16, 2020 18.97 19.47 18.84 19.23 264,339 +0.42(+2.21%)
Sep 15, 2020 19.02 19.13 18.78 18.81 147,073 -0.04(-0.19%)
Sep 14, 2020 18.69 18.93 18.69 18.85 124,582 +0.22(+1.19%)
Sep 11, 2020 18.62 18.73 18.48 18.62 254,966 +0.06(+0.33%)
Sep 10, 2020 19.15 19.15 18.54 18.56 384,357 -0.51(-2.65%)
Sep 09, 2020 18.92 19.17 18.88 19.07 184,461 +0.33(+1.75%)
Sep 08, 2020 18.96 19.01 18.62 18.74 219,884 -0.58(-3.03%)
Sep 04, 2020 19.59 19.59 19.02 19.32 212,076 -0.10(-0.50%)
Sep 03, 2020 19.62 19.80 19.24 19.42 279,464 -0.23(-1.17%)
Sep 02, 2020 19.55 19.66 19.39 19.65 383,724 +0.06(+0.32%)
Sep 01, 2020 19.67 19.67 19.46 19.59 177,418 -0.01(-0.04%)
Aug 31, 2020 19.92 19.93 19.60 19.60 159,268 -0.30(-1.51%)
Aug 28, 2020 19.74 19.93 19.65 19.90 141,873 +0.32(+1.63%)
Aug 27, 2020 19.65 19.72 19.39 19.58 203,084 +0.00(+0.00%)
Aug 26, 2020 19.78 19.78 19.56 19.58 92,237 -0.19(-0.99%)
Aug 25, 2020 20.00 20.00 19.61 19.78 121,442 -0.16(-0.80%)
Aug 24, 2020 19.80 20.01 19.68 19.93 192,828 +0.32(+1.63%)
Aug 21, 2020 19.61 19.68 19.49 19.62 120,203 -0.20(-0.98%)
Aug 20, 2020 19.78 19.90 19.71 19.81 119,990 -0.19(-0.97%)
Aug 19, 2020 20.20 20.30 19.96 20.01 173,104 -0.23(-1.14%)
Aug 18, 2020 20.48 20.56 20.21 20.24 384,058 -0.20(-0.95%)
Aug 17, 2020 20.37 20.46 20.28 20.43 192,827 +0.21(+1.05%)
Aug 14, 2020 20.05 20.24 20.01 20.22 315,349 +0.10(+0.48%)
Aug 13, 2020 20.32 20.36 20.07 20.12 188,668 -0.15(-0.74%)
Aug 12, 2020 20.45 20.48 20.21 20.27 178,454 +0.17(+0.84%)
Aug 11, 2020 20.52 20.70 20.04 20.10 293,783 -0.32(-1.56%)
Aug 10, 2020 20.21 20.47 20.21 20.42 256,659 +0.39(+1.95%)
Aug 07, 2020 19.92 20.06 19.78 20.03 148,871 -0.06(-0.31%)
Aug 06, 2020 20.18 20.29 20.02 20.09 167,599 -0.09(-0.44%)
Aug 05, 2020 20.26 20.44 20.10 20.18 861,028 +0.22(+1.11%)
Aug 04, 2020 19.39 19.97 19.39 19.96 220,297 +0.50(+2.55%)
Aug 03, 2020 19.45 19.53 19.29 19.47 301,797 +0.04(+0.23%)
Jul 31, 2020 19.31 19.43 19.13 19.42 269,525 +0.03(+0.14%)
Jul 30, 2020 19.60 19.60 19.22 19.39 288,682 -0.57(-2.84%)
Jul 29, 2020 19.73 19.97 19.63 19.96 195,598 +0.26(+1.30%)
Jul 28, 2020 19.82 19.93 19.69 19.70 207,553 -0.30(-1.51%)
Jul 27, 2020 19.91 20.06 19.80 20.01 206,168 +0.21(+1.07%)
Jul 24, 2020 19.79 19.98 19.73 19.79 302,708 -0.02(-0.09%)
Jul 23, 2020 19.85 19.97 19.62 19.81 464,607 -0.11(-0.53%)
Jul 22, 2020 19.93 19.93 19.72 19.92 403,775 -0.07(-0.35%)
Jul 21, 2020 19.45 20.09 19.45 19.99 536,883 +0.81(+4.20%)
Jul 20, 2020 19.28 19.46 19.18 19.18 498,399 -0.12(-0.60%)
Jul 17, 2020 19.41 19.58 19.24 19.30 286,794 -0.05(-0.27%)
Jul 16, 2020 19.26 19.52 19.19 19.35 362,542 -0.07(-0.37%)
Jul 15, 2020 19.40 19.49 19.23 19.42 722,542 +0.30(+1.58%)
Jul 14, 2020 18.42 19.12 18.39 19.12 804,388 +0.65(+3.50%)
Jul 13, 2020 18.77 18.89 18.46 18.47 562,584 -0.20(-1.09%)
Jul 10, 2020 18.32 18.68 18.30 18.68 796,613 +0.39(+2.13%)
Jul 09, 2020 18.89 18.89 18.23 18.29 991,231 -0.60(-3.19%)
Jul 08, 2020 18.91 19.16 18.78 18.89 697,284 +0.04(+0.19%)
Jul 07, 2020 19.00 19.12 18.85 18.85 342,005 -0.35(-1.80%)
Jul 06, 2020 19.35 19.48 19.02 19.20 1,004,770 +0.14(+0.74%)
Jul 02, 2020 19.10 19.39 19.05 19.06 480,812 +0.19(+0.99%)
Jul 01, 2020 19.21 19.34 18.83 18.87 621,657 -0.34(-1.75%)
Jun 30, 2020 18.66 19.29 18.54 19.21 643,124 +0.43(+2.31%)
Jun 29, 2020 18.54 18.84 18.46 18.77 474,166 +0.31(+1.70%)
Jun 26, 2020 18.77 18.77 18.37 18.46 1,046,162 -0.47(-2.46%)
Jun 25, 2020 18.54 18.95 18.49 18.93 946,418 +0.26(+1.38%)
Jun 24, 2020 19.26 19.26 18.56 18.67 1,082,310 -0.84(-4.31%)
Jun 23, 2020 19.68 19.75 19.49 19.51 650,508 +0.05(+0.27%)
Jun 22, 2020 19.29 19.50 19.17 19.46 480,926 +0.17(+0.87%)
Jun 19, 2020 19.93 19.93 19.27 19.29 944,807 -0.14(-0.73%)
Jun 18, 2020 19.23 19.59 19.08 19.43 466,329 +0.12(+0.64%)
Jun 17, 2020 19.76 19.79 19.30 19.31 426,573 -0.51(-2.59%)
Jun 16, 2020 20.05 20.15 19.47 19.82 1,094,095 +0.42(+2.15%)
Jun 15, 2020 18.46 19.53 18.38 19.40 795,901 +0.19(+0.97%)
Jun 12, 2020 19.48 19.66 18.81 19.22 564,206 +0.38(+2.01%)
Jun 11, 2020 19.60 19.82 18.80 18.84 306,345 -1.70(-8.26%)
Jun 10, 2020 21.10 21.10 20.42 20.54 518,762 -0.70(-3.31%)
Jun 09, 2020 21.25 21.41 21.07 21.24 406,727 -0.65(-2.97%)
Jun 08, 2020 21.63 21.91 21.38 21.89 518,279 +0.71(+3.36%)
Jun 05, 2020 20.67 21.24 20.42 21.18 597,536 +1.08(+5.38%)
Jun 04, 2020 19.91 20.17 19.82 20.10 331,825 +0.04(+0.22%)
Jun 03, 2020 19.82 20.11 19.82 20.05 280,251 +0.35(+1.78%)
Jun 02, 2020 19.62 19.78 19.52 19.70 296,738 +0.33(+1.68%)
Jun 01, 2020 18.96 19.45 18.89 19.38 464,738 +0.36(+1.90%)
May 29, 2020 19.01 19.15 18.78 19.02 443,744 -0.10(-0.51%)
May 28, 2020 19.47 19.61 19.03 19.11 285,587 -0.32(-1.63%)
May 27, 2020 19.41 19.43 18.87 19.43 798,661 +0.21(+1.10%)
May 26, 2020 19.40 19.40 19.16 19.22 326,589 +0.34(+1.82%)
May 22, 2020 18.94 18.96 18.65 18.87 190,306 -0.09(-0.46%)
May 21, 2020 19.23 19.29 18.80 18.96 320,757 -0.31(-1.62%)
May 20, 2020 19.13 19.41 19.13 19.27 296,670 +0.43(+2.26%)
May 19, 2020 19.23 19.23 18.85 18.85 532,258 -0.27(-1.43%)
May 18, 2020 18.93 19.22 18.80 19.12 425,637 +0.99(+5.48%)
May 15, 2020 17.99 18.32 17.88 18.13 548,395 +0.15(+0.83%)
May 14, 2020 17.56 18.08 17.24 17.98 662,169 +0.22(+1.24%)
May 13, 2020 18.32 18.32 17.59 17.76 634,528 -0.63(-3.44%)
May 12, 2020 18.80 18.88 18.38 18.39 309,014 -0.28(-1.51%)
May 11, 2020 18.78 18.85 18.54 18.67 369,415 -0.31(-1.62%)
May 08, 2020 18.76 18.99 18.67 18.98 199,974 +0.59(+3.20%)
May 07, 2020 18.28 18.64 18.28 18.39 1,124,902 +0.43(+2.40%)
May 06, 2020 18.42 18.51 17.96 17.96 430,666 -0.46(-2.48%)
May 05, 2020 18.79 18.97 18.34 18.42 466,835 +0.09(+0.48%)
May 04, 2020 17.79 18.36 17.69 18.33 474,023 +0.44(+2.46%)
May 01, 2020 18.29 18.29 17.72 17.89 777,035 -0.68(-3.65%)
Apr 30, 2020 19.19 19.19 18.45 18.57 789,956 -0.56(-2.92%)
Apr 29, 2020 18.41 19.15 18.41 19.12 469,322 +1.07(+5.92%)
Apr 28, 2020 17.78 18.15 17.71 18.06 516,541 +0.40(+2.24%)
Apr 27, 2020 17.31 17.75 17.00 17.66 381,362 +0.33(+1.93%)
Apr 24, 2020 17.57 17.63 17.10 17.33 449,659 +0.11(+0.61%)
Apr 23, 2020 17.09 17.58 17.09 17.22 524,918 +0.39(+2.30%)
Apr 22, 2020 16.71 16.99 16.63 16.84 526,150 +0.57(+3.51%)
Apr 21, 2020 15.85 16.43 15.85 16.26 845,580 -0.30(-1.80%)
Apr 20, 2020 16.04 16.95 16.04 16.56 538,862 -0.30(-1.77%)
Apr 17, 2020 15.96 16.90 15.96 16.86 371,512 +1.02(+6.44%)
Apr 16, 2020 16.16 16.18 15.77 15.84 314,320 -0.39(-2.38%)
Apr 15, 2020 16.24 16.33 15.87 16.23 280,316 -0.68(-4.00%)
Apr 14, 2020 16.88 17.22 16.76 16.91 273,598 +0.00(+0.03%)
Apr 13, 2020 17.22 17.22 16.58 16.90 518,255 +0.07(+0.44%)
Apr 09, 2020 17.23 17.52 16.32 16.83 614,485 +0.32(+1.92%)
Apr 08, 2020 15.93 16.54 15.89 16.51 671,566 +0.73(+4.62%)
Apr 07, 2020 16.25 16.47 15.76 15.78 584,263 +0.20(+1.30%)
Apr 06, 2020 15.09 15.64 15.09 15.58 605,141 +0.80(+5.41%)
Apr 03, 2020 15.16 15.36 14.60 14.78 484,239 -0.21(-1.41%)
Apr 02, 2020 14.36 15.60 14.36 14.99 737,954 +0.89(+6.30%)
Apr 01, 2020 14.12 14.44 13.92 14.10 603,525 -0.52(-3.55%)
Mar 31, 2020 14.70 15.00 14.46 14.62 919,110 +0.29(+2.06%)
Mar 30, 2020 13.96 14.36 13.71 14.33 189,579 +0.16(+1.15%)
Mar 27, 2020 14.45 14.46 14.05 14.16 350,809 -0.89(-5.90%)
Mar 26, 2020 14.36 15.26 14.36 15.05 352,617 +0.65(+4.52%)
Mar 25, 2020 13.95 15.02 13.62 14.40 313,209 +0.51(+3.64%)
Mar 24, 2020 12.92 13.89 12.92 13.89 904,342 +1.79(+14.78%)
Mar 23, 2020 12.74 12.74 12.03 12.10 280,137 -0.61(-4.81%)
Mar 20, 2020 12.94 13.41 12.43 12.72 361,954 -0.03(-0.24%)
Mar 19, 2020 12.16 12.83 11.53 12.75 391,975 +0.65(+5.38%)
Mar 18, 2020 12.77 13.08 11.56 12.10 292,362 -1.59(-11.61%)
Mar 17, 2020 13.51 14.30 13.23 13.69 328,336 +0.20(+1.48%)
Mar 16, 2020 13.66 14.44 13.23 13.49 276,155 -1.59(-10.54%)
Mar 13, 2020 14.57 15.17 13.79 15.07 451,090 +0.96(+6.83%)
Mar 12, 2020 14.33 15.05 14.04 14.11 690,217 -2.01(-12.45%)
Mar 11, 2020 16.58 16.75 15.89 16.12 1,463,071 -0.98(-5.74%)
Mar 10, 2020 17.57 17.57 16.09 17.10 535,825 +0.59(+3.58%)
Mar 09, 2020 18.17 18.17 16.29 16.51 568,381 -3.61(-17.95%)
Mar 06, 2020 20.47 20.54 19.84 20.12 554,275 -0.96(-4.53%)
Mar 05, 2020 21.12 21.25 20.83 21.07 415,486 -0.56(-2.57%)
Mar 04, 2020 21.55 21.64 21.22 21.63 341,081 +0.44(+2.09%)
Mar 03, 2020 21.64 21.96 20.98 21.19 667,051 -0.37(-1.73%)
Mar 02, 2020 21.32 21.56 20.81 21.56 787,246 +0.54(+2.56%)
Feb 28, 2020 20.23 21.02 20.07 21.02 828,706 +0.01(+0.04%)
Feb 27, 2020 21.67 21.86 21.01 21.01 644,817 -1.11(-5.02%)
Feb 26, 2020 22.69 22.84 22.13 22.13 645,525 -0.54(-2.38%)
Feb 25, 2020 23.64 23.64 22.60 22.66 338,914 -0.91(-3.87%)
Feb 24, 2020 23.85 23.85 23.58 23.58 298,884 -0.89(-3.65%)
Feb 21, 2020 24.57 24.57 24.32 24.47 140,612 -0.17(-0.70%)
Feb 20, 2020 24.66 24.86 24.59 24.64 158,692 +0.03(+0.11%)
Feb 19, 2020 24.44 24.69 24.38 24.62 246,657 +0.28(+1.14%)
Feb 18, 2020 24.18 24.34 24.16 24.34 156,428 -0.07(-0.28%)
Feb 14, 2020 24.50 24.52 24.30 24.41 93,166 -0.09(-0.35%)
Feb 13, 2020 24.46 24.57 24.42 24.50 174,180 -0.06(-0.25%)
Feb 12, 2020 24.58 24.67 24.44 24.56 354,341 +0.21(+0.86%)
Feb 11, 2020 24.38 24.47 24.30 24.35 114,501 +0.21(+0.86%)
Feb 10, 2020 24.08 24.16 23.99 24.14 182,477 -0.04(-0.18%)
Feb 07, 2020 24.22 24.29 24.15 24.18 167,445 -0.22(-0.89%)
Feb 06, 2020 24.57 24.60 24.38 24.40 198,977 -0.18(-0.74%)
Feb 05, 2020 24.10 24.65 24.10 24.58 214,152 +0.69(+2.87%)
Feb 04, 2020 24.09 24.16 23.86 23.90 652,141 +0.09(+0.36%)
Feb 03, 2020 23.84 24.00 23.71 23.81 620,120 -0.15(-0.62%)
Jan 31, 2020 24.25 24.30 23.86 23.96 710,550 -0.56(-2.30%)
Jan 30, 2020 24.17 24.53 24.13 24.52 151,722 +0.14(+0.57%)
Jan 29, 2020 24.67 24.71 24.38 24.38 135,799 -0.15(-0.60%)
Jan 28, 2020 24.60 24.63 24.46 24.53 84,987 +0.09(+0.36%)
Jan 27, 2020 24.59 24.66 24.44 24.44 217,434 -0.56(-2.26%)
Jan 24, 2020 25.17 25.17 24.85 25.01 211,668 -0.24(-0.96%)
Jan 23, 2020 25.16 25.29 24.94 25.25 211,772 -0.05(-0.21%)
Jan 22, 2020 25.43 25.47 25.29 25.30 195,786 -0.18(-0.72%)
Jan 21, 2020 25.67 25.68 25.48 25.49 195,593 -0.35(-1.34%)
Jan 17, 2020 25.95 26.02 25.82 25.83 168,827 -0.12(-0.47%)
Jan 16, 2020 26.00 26.08 25.94 25.95 134,868 +0.05(+0.20%)
Jan 15, 2020 25.89 25.96 25.80 25.90 194,539 -0.06(-0.23%)
Jan 14, 2020 25.88 25.98 25.78 25.96 168,596 +0.05(+0.20%)
Jan 13, 2020 25.88 25.98 25.77 25.91 193,160 +0.00(+0.00%)
Jan 10, 2020 25.99 26.03 25.84 25.91 120,920 -0.07(-0.27%)
Jan 09, 2020 25.82 26.01 25.60 25.98 170,890 +0.14(+0.54%)
Jan 08, 2020 26.21 26.24 25.82 25.84 267,836 -0.43(-1.62%)
Jan 07, 2020 26.23 26.28 26.05 26.27 204,137 -0.03(-0.13%)
Jan 06, 2020 26.25 26.40 26.15 26.30 371,199 +0.17(+0.66%)
Jan 03, 2020 26.41 26.41 26.09 26.13 339,497 -0.07(-0.26%)
Jan 02, 2020 26.24 26.34 26.09 26.20 231,517 +0.06(+0.23%)
Dec 31, 2019 25.88 26.14 25.88 26.14 164,336 +0.16(+0.60%)
Dec 30, 2019 26.04 26.14 25.96 25.98 198,905 -0.02(-0.07%)
Dec 27, 2019 26.15 26.19 25.99 26.00 180,228 -0.14(-0.53%)
Dec 26, 2019 26.10 26.27 26.09 26.14 214,244 +0.09(+0.33%)
Dec 24, 2019 26.00 26.09 26.00 26.05 54,356 +0.04(+0.17%)
Dec 23, 2019 25.69 26.01 25.62 26.01 365,376 +0.31(+1.22%)
Dec 20, 2019 25.66 25.78 25.62 25.69 412,280 +0.12(+0.48%)
Dec 19, 2019 25.52 25.62 25.51 25.57 183,441 +0.03(+0.10%)
Dec 18, 2019 25.42 25.64 25.42 25.55 223,830 +0.12(+0.48%)
Dec 17, 2019 25.40 25.57 25.35 25.43 256,686 +0.05(+0.21%)
Dec 16, 2019 25.24 25.46 25.24 25.37 200,494 +0.28(+1.12%)
Dec 13, 2019 25.23 25.43 25.07 25.09 241,832 -0.15(-0.60%)
Dec 12, 2019 24.87 25.28 24.87 25.24 313,410 +0.36(+1.45%)
Dec 11, 2019 24.77 24.94 24.77 24.88 247,689 +0.08(+0.30%)
Dec 10, 2019 24.76 24.87 24.72 24.81 316,442 +0.06(+0.24%)
Dec 09, 2019 24.70 24.83 24.65 24.75 208,662 -0.02(-0.07%)
Dec 06, 2019 24.42 24.81 24.42 24.77 337,059 +0.38(+1.56%)
Dec 05, 2019 24.47 24.56 24.33 24.38 402,860 -0.04(-0.15%)
Dec 04, 2019 24.29 24.52 24.28 24.42 386,665 +0.28(+1.18%)
Dec 03, 2019 24.18 24.25 24.05 24.14 233,372 -0.25(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.