Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.77	20.80	20.21	20.23	730,682	-0.74(-3.54%)
Nov 27, 2020	20.98	21.08	20.85	20.97	142,682	-0.12(-0.55%)
Nov 25, 2020	21.19	21.21	20.96	21.09	202,570	-0.24(-1.13%)
Nov 24, 2020	20.93	21.38	20.93	21.33	249,594	+0.72(+3.47%)
Nov 23, 2020	20.05	20.62	20.05	20.61	312,232	+0.72(+3.65%)
Nov 20, 2020	19.88	19.99	19.81	19.89	127,933	-0.03(-0.14%)
Nov 19, 2020	19.61	19.93	19.47	19.91	205,846	+0.19(+0.95%)
Nov 18, 2020	20.32	20.33	19.73	19.73	242,119	-0.48(-2.39%)
Nov 17, 2020	19.82	20.22	19.74	20.21	218,319	+0.11(+0.53%)
Nov 16, 2020	19.74	20.10	19.67	20.10	249,940	+0.79(+4.08%)
Nov 13, 2020	18.99	19.36	18.99	19.31	195,754	+0.46(+2.42%)
Nov 12, 2020	19.20	19.28	18.71	18.86	423,084	-0.48(-2.50%)
Nov 11, 2020	19.54	19.54	19.20	19.34	263,759	-0.08(-0.41%)
Nov 10, 2020	19.22	19.42	19.05	19.42	375,419	+0.33(+1.73%)
Nov 09, 2020	18.88	19.46	18.79	19.09	439,236	+1.23(+6.86%)
Nov 06, 2020	18.14	18.27	17.82	17.86	316,314	-0.22(-1.24%)
Nov 05, 2020	17.94	18.30	17.94	18.09	213,860	+0.31(+1.76%)
Nov 04, 2020	17.92	18.11	17.51	17.77	256,422	-0.13(-0.75%)
Nov 03, 2020	18.05	18.07	17.81	17.91	458,058	+0.13(+0.76%)
Nov 02, 2020	17.49	17.88	17.34	17.77	466,962	+0.48(+2.80%)
Oct 30, 2020	17.16	17.30	16.93	17.29	674,974	+0.13(+0.73%)
Oct 29, 2020	16.66	17.23	16.58	17.17	485,352	+0.36(+2.13%)
Oct 28, 2020	17.09	17.11	16.77	16.81	511,336	-0.73(-4.14%)
Oct 27, 2020	17.62	17.67	17.46	17.53	321,437	-0.09(-0.51%)
Oct 26, 2020	17.90	17.93	17.48	17.62	479,775	-0.49(-2.72%)
Oct 23, 2020	18.27	18.29	18.01	18.11	387,487	-0.06(-0.34%)
Oct 22, 2020	17.74	18.20	17.70	18.18	240,376	+0.36(+2.01%)
Oct 21, 2020	17.95	18.11	17.82	17.82	278,543	-0.16(-0.90%)
Oct 20, 2020	17.88	18.09	17.87	17.98	360,801	+0.15(+0.85%)
Oct 19, 2020	18.20	18.27	17.82	17.83	392,191	-0.30(-1.68%)
Oct 16, 2020	18.33	18.37	18.12	18.13	402,683	-0.25(-1.36%)
Oct 15, 2020	18.05	18.38	17.94	18.38	389,401	+0.09(+0.49%)
Oct 14, 2020	18.28	18.59	18.28	18.29	465,466	+0.09(+0.49%)
Oct 13, 2020	18.31	18.37	18.14	18.20	526,818	-0.20(-1.09%)
Oct 12, 2020	18.36	18.45	18.28	18.41	332,930	+0.03(+0.17%)
Oct 09, 2020	18.56	18.66	18.30	18.37	313,967	-0.04(-0.19%)
Oct 08, 2020	17.97	18.41	17.97	18.41	508,195	+0.55(+3.11%)
Oct 07, 2020	17.77	17.88	17.66	17.86	361,007	+0.27(+1.53%)
Oct 06, 2020	18.08	18.19	17.57	17.59	1,315,790	-0.37(-2.04%)
Oct 05, 2020	17.67	17.95	17.67	17.95	221,617	+0.44(+2.50%)
Oct 02, 2020	17.09	17.62	17.09	17.52	881,456	+0.10(+0.57%)
Oct 01, 2020	17.64	17.75	17.36	17.42	722,852	-0.30(-1.72%)
Sep 30, 2020	17.77	17.93	17.64	17.72	240,741	-0.03(-0.15%)
Sep 29, 2020	18.05	18.05	17.63	17.75	157,152	-0.28(-1.54%)
Sep 28, 2020	17.95	18.16	17.92	18.03	241,612	+0.31(+1.77%)
Sep 25, 2020	17.52	17.81	17.45	17.71	1,000,562	+0.04(+0.25%)
Sep 24, 2020	17.43	17.87	17.26	17.67	268,673	+0.14(+0.82%)
Sep 23, 2020	18.31	18.36	17.52	17.52	319,849	-0.81(-4.40%)
Sep 22, 2020	18.35	18.59	18.23	18.33	145,850	+0.00(+0.00%)
Sep 21, 2020	18.67	18.67	18.12	18.33	218,719	-0.64(-3.36%)
Sep 18, 2020	19.25	19.25	18.92	18.97	140,187	-0.24(-1.25%)
Sep 17, 2020	18.99	19.21	18.76	19.21	251,493	-0.02(-0.09%)
Sep 16, 2020	18.97	19.46	18.84	19.23	264,352	+0.42(+2.21%)
Sep 15, 2020	19.02	19.13	18.78	18.81	147,080	-0.04(-0.19%)
Sep 14, 2020	18.69	18.93	18.68	18.84	124,588	+0.22(+1.19%)
Sep 11, 2020	18.62	18.73	18.48	18.62	254,978	+0.06(+0.33%)
Sep 10, 2020	19.15	19.15	18.54	18.56	384,377	-0.50(-2.65%)
Sep 09, 2020	18.92	19.17	18.88	19.07	184,470	+0.33(+1.75%)
Sep 08, 2020	18.96	19.01	18.62	18.74	219,895	-0.58(-3.03%)
Sep 04, 2020	19.59	19.59	19.02	19.32	212,087	-0.10(-0.50%)
Sep 03, 2020	19.62	19.80	19.24	19.42	279,479	-0.23(-1.17%)
Sep 02, 2020	19.55	19.66	19.38	19.65	383,743	+0.06(+0.32%)
Sep 01, 2020	19.67	19.67	19.46	19.59	177,427	-0.01(-0.04%)
Aug 31, 2020	19.92	19.93	19.60	19.60	159,276	-0.30(-1.51%)
Aug 28, 2020	19.74	19.93	19.65	19.90	141,880	+0.32(+1.63%)
Aug 27, 2020	19.65	19.72	19.39	19.58	203,094	+0.00(+0.00%)
Aug 26, 2020	19.78	19.78	19.56	19.58	92,241	-0.19(-0.99%)
Aug 25, 2020	20.00	20.00	19.61	19.77	121,448	-0.16(-0.80%)
Aug 24, 2020	19.80	20.00	19.68	19.93	192,838	+0.32(+1.63%)
Aug 21, 2020	19.61	19.68	19.49	19.62	120,209	-0.19(-0.98%)
Aug 20, 2020	19.78	19.90	19.71	19.81	119,996	-0.19(-0.97%)
Aug 19, 2020	20.20	20.30	19.96	20.00	173,113	-0.23(-1.14%)
Aug 18, 2020	20.48	20.56	20.21	20.24	384,077	-0.19(-0.95%)
Aug 17, 2020	20.37	20.46	20.28	20.43	192,836	+0.21(+1.05%)
Aug 14, 2020	20.05	20.24	20.01	20.22	315,365	+0.10(+0.48%)
Aug 13, 2020	20.32	20.35	20.07	20.12	188,677	-0.15(-0.74%)
Aug 12, 2020	20.45	20.47	20.21	20.27	178,463	+0.17(+0.84%)
Aug 11, 2020	20.52	20.70	20.04	20.10	293,798	-0.32(-1.56%)
Aug 10, 2020	20.21	20.47	20.21	20.42	256,672	+0.39(+1.95%)
Aug 07, 2020	19.92	20.06	19.77	20.03	148,878	-0.06(-0.31%)
Aug 06, 2020	20.18	20.29	20.02	20.09	167,607	-0.09(-0.44%)
Aug 05, 2020	20.26	20.44	20.10	20.18	861,071	+0.22(+1.11%)
Aug 04, 2020	19.39	19.97	19.39	19.96	220,309	+0.50(+2.55%)
Aug 03, 2020	19.45	19.53	19.29	19.46	301,813	+0.04(+0.23%)
Jul 31, 2020	19.31	19.43	19.13	19.42	269,539	+0.03(+0.14%)
Jul 30, 2020	19.60	19.60	19.22	19.39	288,697	-0.57(-2.84%)
Jul 29, 2020	19.73	19.97	19.63	19.96	195,607	+0.26(+1.30%)
Jul 28, 2020	19.82	19.93	19.69	19.70	207,563	-0.30(-1.51%)
Jul 27, 2020	19.91	20.06	19.80	20.00	206,178	+0.21(+1.07%)
Jul 24, 2020	19.79	19.98	19.73	19.79	302,723	-0.02(-0.09%)
Jul 23, 2020	19.85	19.97	19.62	19.81	464,630	-0.11(-0.53%)
Jul 22, 2020	19.93	19.93	19.72	19.92	403,795	-0.07(-0.35%)
Jul 21, 2020	19.45	20.09	19.45	19.99	536,910	+0.81(+4.20%)
Jul 20, 2020	19.28	19.46	19.18	19.18	498,424	-0.12(-0.60%)
Jul 17, 2020	19.41	19.58	19.23	19.30	286,808	-0.05(-0.27%)
Jul 16, 2020	19.26	19.52	19.19	19.35	362,561	-0.07(-0.36%)
Jul 15, 2020	19.40	19.49	19.23	19.42	722,579	+0.30(+1.58%)
Jul 14, 2020	18.42	19.12	18.39	19.12	804,428	+0.65(+3.50%)
Jul 13, 2020	18.77	18.89	18.45	18.47	562,612	-0.20(-1.09%)
Jul 10, 2020	18.32	18.68	18.30	18.68	796,653	+0.39(+2.13%)
Jul 09, 2020	18.89	18.89	18.23	18.29	991,281	-0.60(-3.19%)
Jul 08, 2020	18.91	19.16	18.78	18.89	697,319	+0.04(+0.19%)
Jul 07, 2020	18.99	19.12	18.85	18.85	342,022	-0.35(-1.80%)
Jul 06, 2020	19.35	19.48	19.02	19.20	1,004,821	+0.14(+0.74%)
Jul 02, 2020	19.10	19.38	19.05	19.06	480,836	+0.19(+0.99%)
Jul 01, 2020	19.21	19.34	18.83	18.87	621,689	-0.34(-1.75%)
Jun 30, 2020	18.66	19.29	18.53	19.21	643,156	+0.43(+2.31%)
Jun 29, 2020	18.53	18.84	18.46	18.77	474,190	+0.31(+1.70%)
Jun 26, 2020	18.76	18.76	18.37	18.46	1,046,214	-0.47(-2.46%)
Jun 25, 2020	18.54	18.95	18.49	18.92	946,466	+0.26(+1.38%)
Jun 24, 2020	19.26	19.26	18.56	18.67	1,082,364	-0.84(-4.31%)
Jun 23, 2020	19.68	19.75	19.49	19.51	650,541	+0.05(+0.27%)
Jun 22, 2020	19.29	19.50	19.17	19.46	480,950	+0.17(+0.87%)
Jun 19, 2020	19.93	19.93	19.27	19.29	944,855	-0.14(-0.73%)
Jun 18, 2020	19.23	19.59	19.07	19.43	466,352	+0.12(+0.64%)
Jun 17, 2020	19.76	19.79	19.30	19.30	426,594	-0.51(-2.59%)
Jun 16, 2020	20.05	20.15	19.47	19.82	1,094,150	+0.42(+2.15%)
Jun 15, 2020	18.46	19.53	18.37	19.40	795,941	+0.19(+0.97%)
Jun 12, 2020	19.48	19.66	18.81	19.22	564,235	+0.38(+2.01%)
Jun 11, 2020	19.60	19.82	18.79	18.84	306,360	-1.70(-8.26%)
Jun 10, 2020	21.10	21.10	20.42	20.54	518,788	-0.70(-3.31%)
Jun 09, 2020	21.25	21.41	21.07	21.24	406,747	-0.65(-2.97%)
Jun 08, 2020	21.63	21.91	21.38	21.89	518,305	+0.71(+3.36%)
Jun 05, 2020	20.67	21.24	20.42	21.18	597,566	+1.08(+5.38%)
Jun 04, 2020	19.91	20.17	19.82	20.10	331,842	+0.04(+0.22%)
Jun 03, 2020	19.82	20.11	19.82	20.05	280,265	+0.35(+1.78%)
Jun 02, 2020	19.62	19.78	19.52	19.70	296,753	+0.33(+1.68%)
Jun 01, 2020	18.96	19.44	18.89	19.37	464,761	+0.36(+1.90%)
May 29, 2020	19.01	19.15	18.78	19.01	443,766	-0.10(-0.51%)
May 28, 2020	19.47	19.61	19.03	19.11	285,602	-0.32(-1.63%)
May 27, 2020	19.41	19.43	18.86	19.43	798,701	+0.21(+1.10%)
May 26, 2020	19.40	19.40	19.15	19.22	326,605	+0.34(+1.82%)
May 22, 2020	18.94	18.96	18.65	18.87	190,315	-0.09(-0.46%)
May 21, 2020	19.23	19.29	18.80	18.96	320,773	-0.31(-1.62%)
May 20, 2020	19.13	19.41	19.13	19.27	296,685	+0.43(+2.26%)
May 19, 2020	19.23	19.23	18.85	18.85	532,285	-0.27(-1.43%)
May 18, 2020	18.93	19.22	18.79	19.12	425,658	+0.99(+5.48%)
May 15, 2020	17.99	18.32	17.88	18.13	548,423	+0.15(+0.83%)
May 14, 2020	17.55	18.08	17.24	17.98	662,203	+0.22(+1.24%)
May 13, 2020	18.32	18.32	17.59	17.76	634,560	-0.63(-3.44%)
May 12, 2020	18.79	18.88	18.38	18.39	309,030	-0.28(-1.51%)
May 11, 2020	18.78	18.85	18.54	18.67	369,434	-0.31(-1.62%)
May 08, 2020	18.76	18.99	18.67	18.98	199,985	+0.59(+3.20%)
May 07, 2020	18.28	18.64	18.28	18.39	1,124,959	+0.43(+2.40%)
May 06, 2020	18.42	18.50	17.96	17.96	430,687	-0.46(-2.48%)
May 05, 2020	18.79	18.97	18.34	18.42	466,859	+0.09(+0.48%)
May 04, 2020	17.79	18.35	17.69	18.33	474,047	+0.44(+2.46%)
May 01, 2020	18.29	18.29	17.72	17.89	777,074	-0.68(-3.65%)
Apr 30, 2020	19.19	19.19	18.45	18.57	789,996	-0.56(-2.92%)
Apr 29, 2020	18.41	19.15	18.41	19.12	469,345	+1.07(+5.92%)
Apr 28, 2020	17.78	18.15	17.71	18.06	516,567	+0.40(+2.24%)
Apr 27, 2020	17.31	17.75	17.00	17.66	381,382	+0.33(+1.93%)
Apr 24, 2020	17.57	17.63	17.10	17.33	449,681	+0.11(+0.61%)
Apr 23, 2020	17.09	17.58	17.09	17.22	524,944	+0.39(+2.30%)
Apr 22, 2020	16.71	16.99	16.63	16.83	526,176	+0.57(+3.51%)
Apr 21, 2020	15.85	16.43	15.85	16.26	845,622	-0.30(-1.80%)
Apr 20, 2020	16.04	16.95	16.04	16.56	538,889	-0.30(-1.77%)
Apr 17, 2020	15.96	16.90	15.96	16.86	371,530	+1.02(+6.44%)
Apr 16, 2020	16.16	16.17	15.77	15.84	314,335	-0.39(-2.38%)
Apr 15, 2020	16.24	16.33	15.87	16.23	280,330	-0.68(-4.00%)
Apr 14, 2020	16.88	17.22	16.75	16.90	273,612	+0.00(+0.03%)
Apr 13, 2020	17.22	17.22	16.58	16.90	518,282	+0.07(+0.44%)
Apr 09, 2020	17.23	17.52	16.32	16.83	614,516	+0.32(+1.92%)
Apr 08, 2020	15.93	16.54	15.89	16.51	671,600	+0.73(+4.62%)
Apr 07, 2020	16.25	16.46	15.76	15.78	584,293	+0.20(+1.30%)
Apr 06, 2020	15.09	15.64	15.09	15.58	605,172	+0.80(+5.41%)
Apr 03, 2020	15.16	15.36	14.60	14.78	484,264	-0.21(-1.41%)
Apr 02, 2020	14.36	15.59	14.36	14.99	737,991	+0.89(+6.30%)
Apr 01, 2020	14.12	14.43	13.92	14.10	603,555	-0.52(-3.55%)
Mar 31, 2020	14.70	15.00	14.46	14.62	919,156	+0.29(+2.06%)
Mar 30, 2020	13.96	14.36	13.71	14.32	189,588	+0.16(+1.15%)
Mar 27, 2020	14.45	14.46	14.05	14.16	350,826	-0.89(-5.90%)
Mar 26, 2020	14.36	15.26	14.36	15.05	352,635	+0.65(+4.52%)
Mar 25, 2020	13.95	15.02	13.62	14.40	313,225	+0.51(+3.64%)
Mar 24, 2020	12.92	13.89	12.92	13.89	904,388	+1.79(+14.78%)
Mar 23, 2020	12.74	12.74	12.03	12.10	280,151	-0.61(-4.81%)
Mar 20, 2020	12.94	13.41	12.43	12.72	361,972	-0.03(-0.24%)
Mar 19, 2020	12.16	12.83	11.53	12.75	391,994	+0.65(+5.38%)
Mar 18, 2020	12.77	13.08	11.56	12.10	292,376	-1.59(-11.61%)
Mar 17, 2020	13.51	14.30	13.23	13.68	328,352	+0.20(+1.48%)
Mar 16, 2020	13.66	14.44	13.23	13.48	276,169	-1.59(-10.54%)
Mar 13, 2020	14.57	15.17	13.79	15.07	451,112	+0.96(+6.83%)
Mar 12, 2020	14.33	15.05	14.04	14.11	690,252	-2.01(-12.45%)
Mar 11, 2020	16.58	16.75	15.89	16.12	1,463,145	-0.98(-5.74%)
Mar 10, 2020	17.57	17.57	16.09	17.10	535,852	+0.59(+3.58%)
Mar 09, 2020	18.17	18.17	16.29	16.51	568,410	-3.61(-17.95%)
Mar 06, 2020	20.47	20.54	19.84	20.12	554,303	-0.96(-4.53%)
Mar 05, 2020	21.12	21.25	20.83	21.07	415,507	-0.56(-2.57%)
Mar 04, 2020	21.55	21.64	21.22	21.63	341,098	+0.44(+2.09%)
Mar 03, 2020	21.64	21.96	20.98	21.19	667,084	-0.37(-1.73%)
Mar 02, 2020	21.32	21.56	20.81	21.56	787,285	+0.54(+2.56%)
Feb 28, 2020	20.23	21.02	20.07	21.02	828,748	+0.01(+0.04%)
Feb 27, 2020	21.66	21.86	21.01	21.01	644,849	-1.11(-5.02%)
Feb 26, 2020	22.69	22.84	22.12	22.12	645,557	-0.54(-2.38%)
Feb 25, 2020	23.64	23.64	22.60	22.66	338,931	-0.91(-3.87%)
Feb 24, 2020	23.85	23.85	23.57	23.57	298,899	-0.89(-3.65%)
Feb 21, 2020	24.56	24.56	24.32	24.47	140,620	-0.17(-0.70%)
Feb 20, 2020	24.66	24.86	24.59	24.64	158,700	+0.03(+0.11%)
Feb 19, 2020	24.43	24.69	24.38	24.62	246,670	+0.28(+1.14%)
Feb 18, 2020	24.18	24.34	24.16	24.34	156,436	-0.07(-0.28%)
Feb 14, 2020	24.49	24.52	24.30	24.41	93,170	-0.09(-0.35%)
Feb 13, 2020	24.46	24.57	24.42	24.49	174,189	-0.06(-0.25%)
Feb 12, 2020	24.58	24.67	24.44	24.56	354,359	+0.21(+0.86%)
Feb 11, 2020	24.38	24.47	24.30	24.35	114,506	+0.21(+0.86%)
Feb 10, 2020	24.08	24.16	23.99	24.14	182,487	-0.04(-0.18%)
Feb 07, 2020	24.22	24.29	24.15	24.18	167,454	-0.22(-0.89%)
Feb 06, 2020	24.56	24.60	24.38	24.40	198,987	-0.18(-0.74%)
Feb 05, 2020	24.10	24.65	24.10	24.58	214,162	+0.69(+2.87%)
Feb 04, 2020	24.09	24.16	23.86	23.90	652,174	+0.09(+0.36%)
Feb 03, 2020	23.84	24.00	23.71	23.81	620,151	-0.15(-0.62%)
Jan 31, 2020	24.25	24.30	23.86	23.96	710,586	-0.56(-2.30%)
Jan 30, 2020	24.17	24.53	24.13	24.52	151,730	+0.14(+0.57%)
Jan 29, 2020	24.67	24.71	24.38	24.38	135,806	-0.15(-0.60%)
Jan 28, 2020	24.60	24.63	24.46	24.53	84,991	+0.09(+0.36%)
Jan 27, 2020	24.59	24.66	24.44	24.44	217,445	-0.56(-2.26%)
Jan 24, 2020	25.17	25.17	24.85	25.01	211,678	-0.24(-0.96%)
Jan 23, 2020	25.15	25.29	24.94	25.25	211,783	-0.05(-0.21%)
Jan 22, 2020	25.42	25.47	25.28	25.30	195,795	-0.18(-0.72%)
Jan 21, 2020	25.67	25.68	25.48	25.48	195,603	-0.35(-1.34%)
Jan 17, 2020	25.95	26.01	25.82	25.83	168,836	-0.12(-0.47%)
Jan 16, 2020	26.00	26.07	25.94	25.95	134,875	+0.05(+0.20%)
Jan 15, 2020	25.88	25.95	25.80	25.90	194,549	-0.06(-0.23%)
Jan 14, 2020	25.88	25.98	25.78	25.96	168,604	+0.05(+0.20%)
Jan 13, 2020	25.88	25.98	25.77	25.91	193,170	+0.00(+0.00%)
Jan 10, 2020	25.99	26.03	25.84	25.91	120,926	-0.07(-0.27%)
Jan 09, 2020	25.82	26.01	25.60	25.98	170,898	+0.14(+0.54%)
Jan 08, 2020	26.21	26.24	25.81	25.84	267,849	-0.43(-1.62%)
Jan 07, 2020	26.23	26.27	26.05	26.27	204,147	-0.03(-0.13%)
Jan 06, 2020	26.25	26.40	26.14	26.30	371,218	+0.17(+0.66%)
Jan 03, 2020	26.41	26.41	26.08	26.13	339,515	-0.07(-0.26%)
Jan 02, 2020	26.24	26.34	26.09	26.20	231,529	+0.06(+0.23%)
Dec 31, 2019	25.88	26.14	25.88	26.14	164,344	+0.16(+0.60%)
Dec 30, 2019	26.04	26.14	25.96	25.98	198,915	-0.02(-0.07%)
Dec 27, 2019	26.14	26.19	25.99	26.00	180,237	-0.14(-0.53%)
Dec 26, 2019	26.10	26.27	26.09	26.14	214,254	+0.09(+0.33%)
Dec 24, 2019	26.00	26.09	26.00	26.05	54,359	+0.04(+0.17%)
Dec 23, 2019	25.69	26.01	25.62	26.01	365,394	+0.31(+1.22%)
Dec 20, 2019	25.66	25.78	25.61	25.69	412,301	+0.12(+0.48%)
Dec 19, 2019	25.52	25.61	25.51	25.57	183,451	+0.03(+0.10%)
Dec 18, 2019	25.42	25.64	25.42	25.55	223,841	+0.12(+0.48%)
Dec 17, 2019	25.40	25.57	25.35	25.42	256,698	+0.05(+0.21%)
Dec 16, 2019	25.24	25.46	25.24	25.37	200,505	+0.28(+1.12%)
Dec 13, 2019	25.23	25.43	25.07	25.09	241,844	-0.15(-0.60%)
Dec 12, 2019	24.86	25.27	24.86	25.24	313,426	+0.36(+1.45%)
Dec 11, 2019	24.76	24.94	24.76	24.88	247,701	+0.08(+0.30%)
Dec 10, 2019	24.76	24.86	24.72	24.81	316,458	+0.06(+0.24%)
Dec 09, 2019	24.70	24.83	24.65	24.75	208,673	-0.02(-0.07%)
Dec 06, 2019	24.42	24.81	24.42	24.76	337,076	+0.38(+1.56%)
Dec 05, 2019	24.47	24.56	24.33	24.38	402,881	-0.04(-0.15%)
Dec 04, 2019	24.29	24.52	24.28	24.42	386,684	+0.28(+1.18%)
Dec 03, 2019	24.18	24.25	24.05	24.14	233,384	-0.25(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.