Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	108.71	111.26		111.04	1,748,525	+2.38(+2.19%)
Jan 28, 2022	108.84	109.34	107.21	108.66	1,080,726	-0.52(-0.48%)
Jan 27, 2022	105.17	110.93	104.80	109.18	1,355,585	+5.36(+5.16%)
Jan 26, 2022	104.24	106.16	103.41	103.83	1,168,222	-0.29(-0.28%)
Jan 25, 2022	103.61	104.81	101.25	104.12	971,764	-0.89(-0.85%)
Jan 24, 2022	106.67	107.78	102.75	105.01	1,578,026	-4.33(-3.96%)
Jan 21, 2022	112.39	113.08	108.45	109.34	1,798,855	-3.00(-2.67%)
Jan 20, 2022	113.53	114.58	112.11	112.34	1,640,522	-0.72(-0.64%)
Jan 19, 2022	109.88	113.45	108.81	113.06	1,388,596	+3.50(+3.20%)
Jan 18, 2022	108.38	109.94	108.03	109.55	973,945	-0.25(-0.23%)
Jan 14, 2022				109.81	0	+0.73(+0.67%)
Jan 13, 2022	108.71	109.95	108.26	109.08	990,887	+0.67(+0.62%)
Jan 12, 2022	106.69	108.60	105.87	108.41	734,061	+2.27(+2.14%)
Jan 11, 2022	105.46	106.28	105.26	106.14	780,992	+0.48(+0.46%)
Jan 10, 2022	106.05	106.66	104.60	105.65	1,245,461	-0.67(-0.63%)
Jan 07, 2022	107.12	107.13	106.27	106.32	623,048	-0.21(-0.20%)
Jan 06, 2022	105.84	107.58	105.77	106.53	663,025	+0.82(+0.77%)
Jan 05, 2022	104.99	107.74	104.26	105.72	1,036,584	+0.78(+0.74%)
Jan 04, 2022	105.05	106.96	104.74	104.94	1,022,826	-0.39(-0.37%)
Jan 03, 2022	107.31	107.60	104.79	105.33	578,805	-2.04(-1.90%)
Dec 31, 2021	105.93	107.74	105.71	107.37	500,388	+1.21(+1.14%)
Dec 30, 2021	106.61	107.50	105.09	106.16	515,441	-0.29(-0.27%)
Dec 29, 2021	105.19	106.59	105.05	106.45	361,687	+1.39(+1.32%)
Dec 28, 2021	103.82	105.10	102.81	105.06	403,131	+1.64(+1.59%)
Dec 27, 2021	102.38	103.43	101.89	103.42	384,710	+0.83(+0.81%)
Dec 23, 2021	102.60	103.05	101.64	102.58	415,829	+0.19(+0.19%)
Dec 22, 2021	102.61	103.02	101.87	102.39	514,108	-0.13(-0.12%)
Dec 21, 2021	101.03	103.14	101.03	102.52	808,917	+2.22(+2.22%)
Dec 20, 2021	102.45	102.88	99.03	100.29	792,504	-3.49(-3.37%)
Dec 17, 2021	106.25	106.25	103.51	103.79	1,313,307	-1.94(-1.84%)
Dec 16, 2021	105.87	106.69	105.22	105.73	714,330	+0.74(+0.70%)
Dec 15, 2021	102.33	105.45	101.76	104.99	1,170,282	+2.66(+2.60%)
Dec 14, 2021	103.31	104.10	102.11	102.33	1,455,459	-0.86(-0.84%)
Dec 13, 2021	105.24	105.49	102.64	103.19	954,807	-2.18(-2.06%)
Dec 10, 2021	104.04	106.71	102.90	105.37	2,048,787	+4.58(+4.55%)
Dec 09, 2021	102.72	103.86	100.74	100.79	1,062,001	-2.35(-2.28%)
Dec 08, 2021	104.01	104.53	101.85	103.14	845,993	-0.87(-0.84%)
Dec 07, 2021	105.91	106.13	103.75	104.01	775,927	-0.87(-0.83%)
Dec 06, 2021	104.63	106.43	103.67	104.88	1,827,452	+0.80(+0.76%)
Dec 03, 2021	103.45	105.25	103.01	104.09	1,052,805	+0.72(+0.69%)
Dec 02, 2021	102.71	104.84	102.62	103.37	719,157	+0.97(+0.95%)
Dec 01, 2021	104.14	106.09	102.40	102.40	1,300,105	-0.29(-0.28%)
Nov 30, 2021	104.53	104.82	102.74	102.69	1,842,261	-2.52(-2.40%)
Nov 29, 2021	108.89	108.95	105.18	105.21	1,539,332	-3.10(-2.86%)
Nov 26, 2021	105.72	110.41	105.29	108.31	1,830,667	+1.13(+1.05%)
Nov 24, 2021	107.85	108.35	107.07	107.19	1,266,132	-1.10(-1.01%)
Nov 23, 2021	108.47	109.40	107.76	108.28	1,026,276	-0.38(-0.35%)
Nov 22, 2021	108.56	109.74	108.30	108.66	1,067,021	+0.39(+0.36%)
Nov 19, 2021	106.53	108.60	106.22	108.27	751,449	+1.25(+1.17%)
Nov 18, 2021	108.44	107.41	106.53	107.02	925,224	-0.87(-0.81%)
Nov 17, 2021	109.25	109.29	106.82	107.89	805,439	-1.17(-1.08%)
Nov 16, 2021	108.57	109.83	108.40	109.07	1,879,571	+0.48(+0.44%)
Nov 15, 2021	106.90	108.73	106.71	108.59	2,071,813	+1.88(+1.76%)
Nov 12, 2021	105.52	106.84	104.91	106.71	827,793	+1.54(+1.47%)
Nov 11, 2021	104.16	105.31	103.27	105.17	1,602,186	+1.48(+1.42%)
Nov 10, 2021	103.28			103.69	765,774	+0.23(+0.22%)
Nov 09, 2021	102.85	104.43	102.82	103.46	727,162	+0.65(+0.63%)
Nov 08, 2021	104.47	104.55	101.44	102.81	1,018,307	-0.82(-0.80%)
Nov 05, 2021	103.28	104.57	102.68	103.63	1,404,941	+0.82(+0.80%)
Nov 04, 2021	103.72	104.52	101.81	102.81	1,076,096	-1.29(-1.24%)
Nov 03, 2021	102.53	104.43	102.53	104.10	671,848	+1.33(+1.29%)
Nov 02, 2021	101.34	104.28	101.25	102.77	1,912,137	+1.71(+1.70%)
Nov 01, 2021	101.04	100.49	100.42	101.06	928,285	+0.31(+0.31%)
Oct 29, 2021	101.16	102.32	100.58	100.75	1,312,033	-1.07(-1.06%)
Oct 28, 2021	99.95	102.25	99.86	101.82	1,348,157	+2.41(+2.43%)
Oct 27, 2021	98.61	101.92	97.92	99.41	1,280,117	+1.34(+1.36%)
Oct 26, 2021	95.15			98.07	2,230,536	+0.16(+0.17%)
Oct 25, 2021	101.66	101.89	96.51	97.91	2,006,059	-3.82(-3.75%)
Oct 22, 2021	101.34	103.25	101.11	101.72	933,679	+0.42(+0.41%)
Oct 21, 2021	101.67	102.01	100.64	101.31	865,073	-0.78(-0.77%)
Oct 20, 2021	100.53	102.33	100.53	102.09	711,901	+1.83(+1.83%)
Oct 19, 2021	100.17	101.48	99.80	100.26	415,268	+0.65(+0.65%)
Oct 18, 2021	99.81	100.26	99.34	99.61	448,083	-0.92(-0.92%)
Oct 15, 2021	101.97	102.24	100.39	100.53	572,988	-0.84(-0.83%)
Oct 14, 2021	98.88	101.54	98.27	101.38	463,984	+2.35(+2.38%)
Oct 13, 2021	98.82	99.34	97.89	99.02	632,084	+1.10(+1.13%)
Oct 12, 2021	99.52	99.74	97.85	97.92	536,615	-1.55(-1.56%)
Oct 11, 2021	100.56	101.34	99.37	99.47	406,171	-0.94(-0.94%)
Oct 08, 2021	101.17	101.48	100.09	100.41	548,240	-0.49(-0.49%)
Oct 07, 2021	100.49	101.82	100.46	100.90	783,795	+1.05(+1.05%)
Oct 06, 2021	98.73	99.94	97.90	99.85	1,122,577	+1.30(+1.32%)
Oct 05, 2021	97.47	99.29	97.04	98.56	659,049	+1.23(+1.26%)
Oct 04, 2021	96.55	97.72	96.44	97.33	749,114	+0.37(+0.38%)
Oct 01, 2021	97.40	97.75	96.33	96.96	796,258	-0.68(-0.69%)
Sep 30, 2021	97.87	99.30	97.60	97.64	882,528	-0.19(-0.20%)
Sep 29, 2021	97.39	98.73	96.97	97.83	939,546	+0.47(+0.48%)
Sep 28, 2021	98.89	99.05	97.21	97.36	906,113	-2.05(-2.07%)
Sep 27, 2021	100.63	101.41	99.08	99.42	1,338,101	-1.70(-1.68%)
Sep 24, 2021	102.50	102.82	101.06	101.11	623,908	-1.79(-1.74%)
Sep 23, 2021	102.47	103.63	102.45	102.91	358,415	+1.12(+1.10%)
Sep 22, 2021	100.80	102.26	100.31	101.78	529,670	+0.99(+0.98%)
Sep 21, 2021	102.50	103.02	100.58	100.79	860,661	-1.39(-1.36%)
Sep 20, 2021	101.85	102.78	101.02	102.18	916,549	-0.37(-0.36%)
Sep 17, 2021	104.40	104.77	101.67	102.55	1,967,991	-2.08(-1.99%)
Sep 16, 2021	105.18	105.18	103.41	104.63	896,397	-0.76(-0.72%)
Sep 15, 2021	102.37	105.90	102.37	105.39	1,375,814	+3.09(+3.02%)
Sep 14, 2021	102.72	103.19	101.62	102.30	834,215	+0.58(+0.57%)
Sep 13, 2021	103.27	103.46	101.13	101.71	1,008,497	-1.12(-1.09%)
Sep 10, 2021	103.55	103.86	102.78	102.84	745,960	-0.28(-0.27%)
Sep 09, 2021	105.12	105.28	103.03	103.12	1,297,086	-3.15(-2.96%)
Sep 08, 2021	106.76	106.91	106.09	106.27	733,123	-0.62(-0.58%)
Sep 07, 2021	107.78	108.16	106.08	106.89	822,480	-1.42(-1.31%)
Sep 03, 2021	108.14	108.64	107.92	108.31	460,909	+0.07(+0.06%)
Sep 02, 2021	106.98	108.30	106.61	108.24	645,318	+1.81(+1.70%)
Sep 01, 2021	106.05	107.12	105.46	106.43	735,221	+0.07(+0.06%)
Aug 31, 2021	106.68	107.28	105.92	106.36	684,139	-0.17(-0.16%)
Aug 30, 2021	106.13	107.15	105.69	106.54	641,390	+0.67(+0.63%)
Aug 27, 2021	106.08	106.83	105.73	105.87	869,679	-0.21(-0.20%)
Aug 26, 2021	107.29	107.29	105.92	106.08	574,111	-1.30(-1.21%)
Aug 25, 2021	105.57	107.64	105.39	107.38	608,629	+1.60(+1.51%)
Aug 24, 2021	105.14	105.95	104.94	105.78	805,759	+0.81(+0.78%)
Aug 23, 2021	105.29	105.61	104.54	104.97	720,007	-0.36(-0.34%)
Aug 20, 2021	103.47	105.52	103.39	105.33	768,080	+1.85(+1.79%)
Aug 19, 2021	103.44	104.85	103.08	103.48	1,186,448	-0.73(-0.70%)
Aug 18, 2021	102.92	104.60	102.76	104.20	651,173	+0.72(+0.69%)
Aug 17, 2021	103.30	103.86	102.66	103.49	740,632	-0.51(-0.49%)
Aug 16, 2021	104.64	104.71	103.48	104.00	635,706	-0.89(-0.85%)
Aug 13, 2021	105.04	105.18	104.17	104.89	570,159	+0.11(+0.10%)
Aug 12, 2021	104.62	105.07	103.69	104.78	529,719	+0.64(+0.61%)
Aug 11, 2021	102.82	104.59	102.21	104.14	1,265,005	+1.68(+1.64%)
Aug 10, 2021	99.99	102.71	99.98	102.47	1,751,882	+2.52(+2.52%)
Aug 09, 2021	97.87	100.40	97.66	99.95	849,699	+1.88(+1.92%)
Aug 06, 2021	97.00	98.57	97.00	98.07	1,105,569	+1.06(+1.09%)
Aug 05, 2021	94.98	97.04	94.71	97.02	1,170,256	+2.62(+2.77%)
Aug 04, 2021	95.86	96.45	94.17	94.40	968,796	-1.91(-1.98%)
Aug 03, 2021	96.44	96.53	95.43	96.31	627,419	-0.23(-0.24%)
Aug 02, 2021	96.56	97.32	96.22	96.54	774,221	+0.09(+0.09%)
Jul 30, 2021	96.65	97.36	96.28	96.45	778,097	-0.12(-0.12%)
Jul 29, 2021	97.27	97.86	96.37	96.57	615,495	+0.01(+0.01%)
Jul 28, 2021	96.68	97.32	96.17	96.56	774,786	+0.32(+0.33%)
Jul 27, 2021	96.22	97.07	95.34	96.24	1,067,585	-0.19(-0.20%)
Jul 26, 2021	94.05	96.64	94.01	96.43	1,815,306	+2.37(+2.52%)
Jul 23, 2021	96.29	96.29	92.11	94.06	3,153,762	-2.65(-2.74%)
Jul 22, 2021	98.42	98.42	96.38	96.71	1,044,668	-1.69(-1.72%)
Jul 21, 2021	99.98	100.74	98.27	98.41	1,772,455	-0.93(-0.93%)
Jul 20, 2021	98.60	101.61	98.60	99.33	1,960,962	+1.35(+1.38%)
Jul 19, 2021	99.93	99.93	97.46	97.98	1,399,555	-2.38(-2.37%)
Jul 16, 2021	101.31	102.26	100.11	100.36	919,060	-0.74(-0.74%)
Jul 15, 2021	101.34	101.53	100.17	101.10	1,173,140	-0.72(-0.70%)
Jul 14, 2021	102.31	102.74	101.36	101.82	1,243,614	-0.29(-0.28%)
Jul 13, 2021	102.11	102.80	101.89	102.11	825,070	-0.21(-0.21%)
Jul 12, 2021	101.38	102.75	101.24	102.32	982,677	+0.25(+0.25%)
Jul 09, 2021	101.80	102.18	101.31	102.07	879,153	+0.82(+0.81%)
Jul 08, 2021	99.32	101.86	98.78	101.25	1,164,565	+0.90(+0.90%)
Jul 07, 2021	98.89	100.75	98.89	100.35	884,811	+1.42(+1.44%)
Jul 06, 2021	99.95	99.98	98.55	98.93	906,147	-0.65(-0.65%)
Jul 02, 2021	100.30	100.30	99.16	99.58	603,088	-0.48(-0.48%)
Jul 01, 2021	99.21	100.58	99.21	100.06	950,075	+1.24(+1.25%)
Jun 30, 2021	98.61	99.52	98.50	98.82	1,412,325	+0.06(+0.06%)
Jun 29, 2021	98.52	99.24	98.45	98.76	803,325	+0.13(+0.13%)
Jun 28, 2021	98.91	99.06	98.18	98.64	823,301	-0.27(-0.27%)
Jun 25, 2021	97.54	99.73	97.39	98.91	1,537,293	+1.88(+1.93%)
Jun 24, 2021	96.02	97.35	95.83	97.03	1,290,972	+1.24(+1.29%)
Jun 23, 2021	97.27	97.27	95.77	95.80	910,720	-1.29(-1.32%)
Jun 22, 2021	96.29	97.59	96.19	97.08	691,217	+0.64(+0.66%)
Jun 21, 2021	96.18	96.82	95.40	96.44	783,066	+1.27(+1.33%)
Jun 18, 2021	95.03	96.17	94.79	95.18	1,484,726	-1.17(-1.21%)
Jun 17, 2021	98.03	98.04	95.55	96.35	998,026	-1.85(-1.88%)
Jun 16, 2021	97.88	99.04	97.37	98.19	1,628,422	+0.26(+0.27%)
Jun 15, 2021	96.63	98.16	96.43	97.93	1,066,973	+1.14(+1.18%)
Jun 14, 2021	97.71	97.99	96.49	96.79	770,727	-1.15(-1.17%)
Jun 11, 2021	98.17	98.17	97.09	97.94	998,324	+0.93(+0.96%)
Jun 10, 2021	96.44	97.28	95.77	97.01	966,046	+0.63(+0.65%)
Jun 09, 2021	96.16	96.76	95.85	96.39	648,807	+0.40(+0.41%)
Jun 08, 2021	96.48	96.92	95.63	95.99	996,647	-0.30(-0.31%)
Jun 07, 2021	96.74	97.17	95.71	96.29	924,053	-0.82(-0.85%)
Jun 04, 2021	97.47	97.74	96.12	97.11	1,111,759	-0.15(-0.16%)
Jun 03, 2021	96.92	97.85	95.96	97.27	1,784,627	-0.07(-0.07%)
Jun 02, 2021	100.07	100.07	96.71	97.33	1,518,396	-2.42(-2.42%)
Jun 01, 2021	100.39	100.90	99.16	99.75	1,031,133	-0.07(-0.07%)
May 28, 2021	99.60	100.21	99.28	99.82	1,191,388	+0.56(+0.56%)
May 27, 2021	99.57	101.11	99.02	99.26	1,543,492	+0.53(+0.54%)
May 26, 2021	100.71	102.28	97.80	98.72	3,570,355	-5.77(-5.52%)
May 25, 2021	107.63	107.67	104.19	104.50	1,125,270	-2.56(-2.39%)
May 24, 2021	107.05	107.23	106.23	107.06	658,864	+0.45(+0.43%)
May 21, 2021	107.78	107.86	106.27	106.61	610,189	-0.76(-0.71%)
May 20, 2021	106.20	107.87	106.20	107.37	1,222,086	+2.22(+2.11%)
May 19, 2021	104.69	105.77	103.97	105.15	574,057	-0.41(-0.39%)
May 18, 2021	107.64	107.64	105.52	105.56	537,686	-2.13(-1.98%)
May 17, 2021	107.77	108.41	107.05	107.69	365,479	-0.30(-0.28%)
May 14, 2021	107.46	108.42	107.32	107.99	392,048	+0.78(+0.73%)
May 13, 2021	105.84	107.35	105.45	107.20	1,050,629	+2.00(+1.90%)
May 12, 2021	107.85	108.25	105.03	105.20	1,029,555	-3.46(-3.19%)
May 11, 2021	108.30	109.26	107.67	108.66	838,727	-0.21(-0.20%)
May 10, 2021	110.52	110.55	108.66	108.88	749,150	-0.90(-0.82%)
May 07, 2021	108.71	110.75	108.36	109.78	1,123,672	+0.80(+0.74%)
May 06, 2021	107.44	109.10	106.89	108.97	1,216,926	+1.89(+1.76%)
May 05, 2021	107.34	107.49	105.90	107.09	635,851	-0.12(-0.11%)
May 04, 2021	106.43	107.37	106.20	107.20	708,738	+0.62(+0.58%)
May 03, 2021	106.49	107.24	106.19	106.59	796,379	+0.62(+0.58%)
Apr 30, 2021	104.48	106.06	104.37	105.97	849,127	+1.52(+1.46%)
Apr 29, 2021	105.08	105.76	104.23	104.44	1,176,676	+0.14(+0.13%)
Apr 28, 2021	106.10	106.29	104.01	104.31	904,969	-1.66(-1.57%)
Apr 27, 2021	105.28	106.10	104.94	105.97	515,711	+0.00(+0.00%)
Apr 26, 2021	106.23	106.69	105.41	105.97	1,081,779	+0.18(+0.17%)
Apr 23, 2021	104.04	105.87	103.37	105.78	1,148,472	+2.35(+2.28%)
Apr 22, 2021	103.94	104.92	103.13	103.43	911,581	-0.62(-0.59%)
Apr 21, 2021	103.45	104.71	103.35	104.05	1,130,906	-0.07(-0.07%)
Apr 20, 2021	104.95	107.77	103.22	104.12	1,937,294	-0.86(-0.82%)
Apr 19, 2021	105.82	105.82	104.62	104.97	1,359,897	-0.31(-0.29%)
Apr 16, 2021	105.39	106.34	104.62	105.28	1,347,828	+0.67(+0.64%)
Apr 15, 2021	103.80	104.87	103.17	104.62	909,909	+1.79(+1.74%)
Apr 14, 2021	102.55	103.03	102.30	102.83	1,273,523	+0.12(+0.11%)
Apr 13, 2021	101.58	102.83	100.88	102.72	1,060,718	+0.86(+0.84%)
Apr 12, 2021	100.32	102.59	100.32	101.86	1,039,442	+0.65(+0.64%)
Apr 09, 2021	101.34	101.81	99.99	101.21	1,083,298	+2.78(+2.82%)
Apr 08, 2021	97.50	98.45	96.60	98.43	683,723	+1.00(+1.03%)
Apr 07, 2021	99.44	99.71	97.42	97.43	934,693	-1.87(-1.89%)
Apr 06, 2021	97.75	99.53	97.14	99.30	765,298	+1.14(+1.16%)
Apr 05, 2021	97.84	98.52	96.96	98.16	864,342	+1.28(+1.32%)
Apr 01, 2021	94.57	96.94	93.74	96.88	1,392,590	+3.22(+3.44%)
Mar 31, 2021	93.63	94.64	92.90	93.65	908,180	-0.01(-0.01%)
Mar 30, 2021	94.73	94.84	93.36	93.66	884,173	-1.45(-1.52%)
Mar 29, 2021	94.07	95.57	93.49	95.11	888,829	+0.55(+0.58%)
Mar 26, 2021	95.00	95.06	92.65	94.56	779,705	+0.25(+0.27%)
Mar 25, 2021	93.60	94.68	92.52	94.31	568,150	+0.67(+0.71%)
Mar 24, 2021	93.71	95.15	93.56	93.64	586,545	+0.44(+0.48%)
Mar 23, 2021	94.17	96.17	92.51	93.20	1,339,096	-1.51(-1.59%)
Mar 22, 2021	92.87	95.19	92.02	94.71	684,285	+1.59(+1.71%)
Mar 19, 2021	92.66	93.85	92.29	93.11	2,256,535	+0.33(+0.35%)
Mar 18, 2021	93.40	94.63	92.77	92.79	2,092,260	-0.76(-0.81%)
Mar 17, 2021	93.47	94.29	93.16	93.55	659,940	-0.07(-0.07%)
Mar 16, 2021	93.96	94.19	92.87	93.62	1,741,188	-0.01(-0.01%)
Mar 15, 2021	92.99	93.75	91.94	93.63	997,006	+0.97(+1.05%)
Mar 12, 2021	94.03	94.22	92.56	92.65	951,603	-1.29(-1.38%)
Mar 11, 2021	94.80	95.41	93.68	93.94	834,660	-0.66(-0.69%)
Mar 10, 2021	94.73	95.71	94.13	94.60	1,570,028	+0.51(+0.54%)
Mar 09, 2021	93.27	94.94	92.48	94.09	1,596,077	+1.35(+1.45%)
Mar 08, 2021	93.52	94.90	92.54	92.74	1,470,362	-0.53(-0.57%)
Mar 05, 2021	93.55	93.69	90.64	93.27	1,820,207	+0.65(+0.70%)
Mar 04, 2021	93.46	95.12	91.50	92.62	1,469,402	-1.35(-1.43%)
Mar 03, 2021	95.01	95.40	93.97	93.97	1,101,227	-1.05(-1.10%)
Mar 02, 2021	94.93	96.11	94.23	95.02	884,866	+0.28(+0.29%)
Mar 01, 2021	93.15	95.92	93.15	94.74	920,661	+2.71(+2.94%)
Feb 26, 2021	93.69	94.31	91.84	92.04	1,161,107	-0.86(-0.92%)
Feb 25, 2021	95.02	95.72	92.87	92.89	1,637,219	-2.54(-2.66%)
Feb 24, 2021	94.22	96.05	93.55	95.44	839,116	+1.19(+1.27%)
Feb 23, 2021	96.13	96.22	92.99	94.24	1,121,358	-2.22(-2.31%)
Feb 22, 2021	97.90	97.90	95.97	96.47	758,763	-0.82(-0.84%)
Feb 19, 2021	95.78	97.54	95.59	97.29	816,502	+1.87(+1.96%)
Feb 18, 2021	94.71	95.97	94.49	95.42	865,157	+0.08(+0.08%)
Feb 17, 2021	95.67	95.75	94.49	95.34	656,950	-0.48(-0.50%)
Feb 16, 2021	95.16	96.19	94.64	95.82	650,693	+0.51(+0.54%)
Feb 12, 2021	93.27	95.78	93.23	95.31	729,702	+2.18(+2.34%)
Feb 11, 2021	94.85	96.07	91.81	93.13	1,188,769	-1.30(-1.38%)
Feb 10, 2021	95.22	98.19	93.15	94.44	2,315,119	+5.12(+5.74%)
Feb 09, 2021	90.02	90.52	89.00	89.31	635,263	-0.92(-1.02%)
Feb 08, 2021	89.68	90.73	89.30	90.24	648,590	+0.91(+1.01%)
Feb 05, 2021	88.32	89.54	87.64	89.33	1,003,496	+1.82(+2.08%)
Feb 04, 2021	88.71	88.74	86.99	87.51	872,624	-0.89(-1.00%)
Feb 03, 2021	89.27	89.69	88.12	88.40	643,901	-0.80(-0.90%)
Feb 02, 2021	89.33	90.39	89.03	89.20	780,453	+0.76(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.