Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	98.19	99.82	98.15	99.69	878,981	+1.46(+1.49%)
Jul 28, 2022	96.85	98.60	95.54	98.23	920,240	+2.14(+2.22%)
Jul 27, 2022	95.38	96.92	93.89	96.09	771,836	+2.40(+2.56%)
Jul 26, 2022	93.35	94.65	92.81	93.69	833,153	-0.09(-0.09%)
Jul 25, 2022	93.02	95.24	92.19	93.78	904,274	+0.71(+0.76%)
Jul 22, 2022	95.20	95.79	92.57	93.07	1,412,520	-2.34(-2.46%)
Jul 21, 2022	91.19	95.43	89.46	95.42	2,708,108	+3.42(+3.72%)
Jul 20, 2022	90.40	92.27	90.40	91.99	1,244,102	+1.65(+1.82%)
Jul 19, 2022	86.93	90.69	86.93	90.35	974,847	+3.75(+4.34%)
Jul 18, 2022	87.23	87.80	85.99	86.59	1,155,645	+0.20(+0.23%)
Jul 15, 2022	87.13	87.28	85.92	86.40	877,751	+0.76(+0.89%)
Jul 14, 2022	85.30	85.91	84.17	85.63	1,115,717	-1.02(-1.18%)
Jul 13, 2022	85.23	87.77	84.96	86.65	1,287,029	+0.30(+0.35%)
Jul 12, 2022	86.41	87.96	85.94	86.35	956,876	-0.32(-0.37%)
Jul 11, 2022	86.55	87.38	86.04	86.67	1,640,255	-0.43(-0.50%)
Jul 08, 2022	88.49	89.30	85.46	87.10	2,006,470	-2.45(-2.74%)
Jul 07, 2022	89.65	90.34	89.30	89.55	933,852	+0.25(+0.29%)
Jul 06, 2022	89.30	89.94	88.09	89.30	1,165,301	+0.62(+0.70%)
Jul 05, 2022	89.73	90.55	86.32	88.68	2,608,306	-2.50(-2.74%)
Jul 01, 2022	90.04	91.95	89.64	91.18	3,434,732	+0.81(+0.90%)
Jun 30, 2022	90.06	91.60	89.47	90.37	868,098	-1.05(-1.15%)
Jun 29, 2022	93.35	93.35	90.36	91.41	804,733	-1.42(-1.53%)
Jun 28, 2022	94.75	95.42	92.67	92.84	819,170	-1.33(-1.42%)
Jun 27, 2022	93.77	94.90	92.85	94.17	683,511	+0.61(+0.65%)
Jun 24, 2022	88.24	93.76	87.91	93.56	3,258,693	+5.74(+6.53%)
Jun 23, 2022	88.90	89.35	86.37	87.83	1,360,728	-0.98(-1.10%)
Jun 22, 2022	89.21	89.79	88.47	88.81	1,189,967	-1.49(-1.65%)
Jun 21, 2022	91.76	92.87	90.16	90.30	1,381,844	-0.86(-0.95%)
Jun 17, 2022	90.70	91.35	89.49	91.16	1,118,841	+0.79(+0.88%)
Jun 16, 2022	91.94	92.30	89.95	90.37	1,400,611	-3.59(-3.82%)
Jun 15, 2022	93.68	95.24	90.81	93.95	1,639,756	+1.77(+1.93%)
Jun 14, 2022	91.88	92.40	90.31	92.18	1,573,538	+0.24(+0.26%)
Jun 13, 2022	94.32	94.63	90.42	91.94	2,462,485	-5.28(-5.44%)
Jun 10, 2022	100.00	100.00	97.22	97.23	1,245,238	-3.49(-3.47%)
Jun 09, 2022	102.50	102.69	100.44	100.72	915,097	-3.64(-3.49%)
Jun 08, 2022	106.79	107.07	103.94	104.36	670,633	-3.46(-3.21%)
Jun 07, 2022	105.06	108.63	104.88	107.82	950,831	+2.08(+1.97%)
Jun 06, 2022	105.47	106.31	105.07	105.74	417,977	+0.98(+0.94%)
Jun 03, 2022	103.52	104.91	103.41	104.76	409,149	-0.18(-0.17%)
Jun 02, 2022	102.35	104.98	102.03	104.94	433,689	+2.64(+2.58%)
Jun 01, 2022	102.79	103.36	100.94	102.30	737,806	-0.10(-0.10%)
May 31, 2022	104.21	104.21	102.08	102.40	1,124,487	-2.44(-2.33%)
May 27, 2022	102.85	104.85	102.16	104.84	1,286,629	+3.42(+3.37%)
May 26, 2022	100.40	102.07	100.40	101.42	753,536	+1.57(+1.57%)
May 25, 2022	97.66	100.42	96.95	99.85	1,141,144	+1.72(+1.75%)
May 24, 2022	98.72	99.85	96.43	98.13	971,064	-2.02(-2.02%)
May 23, 2022	99.92	100.92	99.32	100.15	1,110,121	+1.05(+1.06%)
May 20, 2022	100.12	100.40	96.46	99.10	1,461,556	+0.03(+0.03%)
May 19, 2022	98.45	99.89	97.45	99.07	1,251,277	-0.04(-0.04%)
May 18, 2022	103.44	103.44	98.67	99.11	775,144	-5.12(-4.91%)
May 17, 2022	105.50	106.05	103.64	104.23	812,792	+0.91(+0.88%)
May 16, 2022	101.74	104.26	101.34	103.32	1,171,418	+1.69(+1.66%)
May 13, 2022	100.16	102.90	99.80	101.63	1,132,085	+2.11(+2.12%)
May 12, 2022	98.04	100.94	98.04	99.52	1,211,597	+0.25(+0.25%)
May 11, 2022	99.17	102.68	98.92	99.28	1,233,354	-0.55(-0.55%)
May 10, 2022	101.03	102.10	97.21	99.83	2,005,967	+0.30(+0.30%)
May 09, 2022	101.48	102.29	99.00	99.52	1,191,869	-3.69(-3.57%)
May 06, 2022	105.25	106.05	102.19	103.21	1,044,248	-3.68(-3.44%)
May 05, 2022	110.49	111.52	105.05	106.89	1,259,577	-5.13(-4.58%)
May 04, 2022	109.35	112.25	108.44	112.02	2,203,848	+2.32(+2.11%)
May 03, 2022	107.77	111.34	107.66	109.70	958,585	+1.80(+1.67%)
May 02, 2022	108.99	109.33	106.13	107.90	1,118,356	+0.24(+0.23%)
Apr 29, 2022	108.91	111.07	107.55	107.65	2,162,187	-1.06(-0.97%)
Apr 28, 2022	106.17	109.41	105.76	108.71	1,457,226	+2.63(+2.48%)
Apr 27, 2022	104.52	107.46	104.00	106.08	2,207,096	+1.70(+1.63%)
Apr 26, 2022	114.07	114.48	103.97	104.38	3,357,891	-9.70(-8.51%)
Apr 25, 2022	116.13	116.54	112.11	114.08	1,203,757	-2.69(-2.30%)
Apr 22, 2022	118.16	118.65	116.42	116.77	2,072,401	-2.47(-2.08%)
Apr 21, 2022	120.93	121.41	118.52	119.25	807,722	-0.86(-0.72%)
Apr 20, 2022	118.61	121.00	118.26	120.11	1,504,504	+2.09(+1.77%)
Apr 19, 2022	115.23	118.08	114.48	118.01	1,038,572	+3.41(+2.97%)
Apr 18, 2022	116.48	117.68	114.42	114.61	1,201,185	-1.74(-1.50%)
Apr 14, 2022	118.28	118.28	116.31	116.35	853,309	-1.90(-1.61%)
Apr 13, 2022	116.45	118.36	116.06	118.25	950,980	+2.20(+1.90%)
Apr 12, 2022	117.40	118.39	115.84	116.05	1,287,104	-1.27(-1.08%)
Apr 11, 2022	118.70	119.42	117.05	117.32	1,497,473	-1.61(-1.35%)
Apr 08, 2022	119.34	121.09	118.18	118.92	1,187,367	+0.57(+0.48%)
Apr 07, 2022	119.90	120.20	116.42	118.36	1,608,380	-1.35(-1.13%)
Apr 06, 2022	121.33	122.45	118.89	119.71	1,739,504	-2.38(-1.95%)
Apr 05, 2022	122.20	123.67	121.76	122.08	876,681	-0.96(-0.78%)
Apr 04, 2022	123.09	123.79	120.89	123.04	1,091,181	+0.01(+0.01%)
Apr 01, 2022	123.77	123.98	121.68	123.03	1,340,974	+0.66(+0.54%)
Mar 31, 2022	125.09	125.84	122.34	122.38	874,397	-2.33(-1.87%)
Mar 30, 2022	124.69	125.30	123.25	124.70	940,701	+0.45(+0.36%)
Mar 29, 2022	126.30	126.42	123.26	124.25	1,198,786	-1.50(-1.19%)
Mar 28, 2022	126.15	126.23	124.38	125.75	730,170	-1.11(-0.87%)
Mar 25, 2022	125.99	127.59	125.33	126.86	949,830	+1.16(+0.93%)
Mar 24, 2022	124.25	126.38	122.89	125.69	832,800	+1.96(+1.58%)
Mar 23, 2022	125.05	125.85	123.46	123.74	578,403	-1.49(-1.19%)
Mar 22, 2022	127.18	127.18	124.73	125.22	1,057,295	-1.28(-1.01%)
Mar 21, 2022	124.88	126.77	123.64	126.51	770,871	+1.17(+0.93%)
Mar 18, 2022	123.42	125.83	121.35	125.34	1,517,124	+1.27(+1.02%)
Mar 17, 2022	123.19	124.72	120.94	124.07	1,358,039	+0.76(+0.62%)
Mar 16, 2022	124.65	125.69	121.18	123.31	1,021,665	-1.02(-0.82%)
Mar 15, 2022	122.47	124.47	121.78	124.32	1,204,859	+2.73(+2.25%)
Mar 14, 2022	119.35	122.98	118.92	121.59	1,044,087	+2.81(+2.36%)
Mar 11, 2022	119.57	120.35	118.22	118.79	758,166	-0.19(-0.16%)
Mar 10, 2022	114.48	119.12	114.48	118.98	673,028	+2.78(+2.39%)
Mar 09, 2022	116.32	117.74	115.16	116.20	1,074,697	+2.12(+1.86%)
Mar 08, 2022	120.06	121.34	113.43	114.08	1,842,560	-5.69(-4.75%)
Mar 07, 2022	121.38	124.16	119.23	119.77	1,968,070	-1.62(-1.34%)
Mar 04, 2022	117.23	121.54	116.62	121.39	1,545,304	+1.77(+1.48%)
Mar 03, 2022	119.85	121.27	118.69	119.63	2,115,360	+0.41(+0.34%)
Mar 02, 2022	116.52	120.31	116.22	119.22	2,534,668	+3.00(+2.58%)
Mar 01, 2022	119.62	121.38	116.00	116.22	2,001,323	-3.57(-2.98%)
Feb 28, 2022	117.40	119.93	117.22	119.78	3,714,418	+0.10(+0.08%)
Feb 25, 2022	115.62	120.20	116.75	119.69	1,975,219	+4.47(+3.88%)
Feb 24, 2022	114.14	115.93	113.09	115.21	1,166,581	-1.95(-1.67%)
Feb 23, 2022	118.22	120.19	117.13	117.17	1,169,463	-0.70(-0.60%)
Feb 22, 2022	117.01	119.13	116.62	117.87	933,333	-0.01(-0.01%)
Feb 18, 2022				117.88	0	-0.89(-0.75%)
Feb 17, 2022	120.63	121.65	118.38	118.77	1,148,727	-2.35(-1.94%)
Feb 16, 2022	118.91	121.15	118.22	121.12	994,517	+2.22(+1.86%)
Feb 15, 2022	116.43	119.81	116.43	118.91	1,510,405	+3.33(+2.88%)
Feb 14, 2022	113.35	115.92	112.73	115.58	1,609,516	+1.74(+1.53%)
Feb 11, 2022	113.57	116.17	112.45	113.84	1,349,984	+1.12(+1.00%)
Feb 10, 2022	114.02	115.94	111.92	112.71	1,477,746	+0.18(+0.16%)
Feb 09, 2022	113.03	115.03	110.63	112.54	1,313,793	+1.18(+1.06%)
Feb 08, 2022	109.13	111.53	108.20	111.36	1,101,519	+2.77(+2.55%)
Feb 07, 2022	110.58	111.42	108.33	108.58	749,169	-1.77(-1.60%)
Feb 04, 2022	109.03	111.48	108.60	110.35	714,915	+0.69(+0.63%)
Feb 03, 2022	111.65		109.33	109.66	764,782	-2.46(-2.19%)
Feb 02, 2022	113.74	114.23	111.83	112.12	848,002	-1.18(-1.04%)
Feb 01, 2022	111.73	113.82	111.56	113.30	1,042,850	+1.59(+1.43%)
Jan 31, 2022	109.36	111.93		111.71	1,738,035	+2.39(+2.19%)
Jan 28, 2022	109.50	110.00	107.86	109.32	1,074,243	-0.53(-0.48%)
Jan 27, 2022	105.81	111.60	105.43	109.84	1,347,453	+5.39(+5.16%)
Jan 26, 2022	104.87	106.80	104.03	104.45	1,161,213	-0.29(-0.28%)
Jan 25, 2022	104.24	105.44	101.86	104.75	965,934	-0.90(-0.85%)
Jan 24, 2022	107.31	108.43	103.37	105.64	1,568,559	-4.35(-3.96%)
Jan 21, 2022	113.06	113.76	109.10	110.00	1,788,063	-3.02(-2.67%)
Jan 20, 2022	114.22	115.27	112.79	113.02	1,630,680	-0.72(-0.63%)
Jan 19, 2022	110.55	114.14	109.47	113.74	1,380,266	+3.53(+3.20%)
Jan 18, 2022	109.03	110.61	108.68	110.21	968,102	-0.25(-0.23%)
Jan 14, 2022				110.47	0	+0.73(+0.67%)
Jan 13, 2022	109.36	110.61	108.92	109.74	984,943	+0.67(+0.62%)
Jan 12, 2022	107.33	109.26	106.51	109.06	729,658	+2.28(+2.14%)
Jan 11, 2022	106.09	106.92	105.90	106.78	776,306	+0.49(+0.46%)
Jan 10, 2022	106.69	107.30	105.23	106.29	1,237,989	-0.67(-0.63%)
Jan 07, 2022	107.76	107.77	106.91	106.96	619,310	-0.22(-0.20%)
Jan 06, 2022	106.48	108.23	106.41	107.18	659,047	+0.82(+0.77%)
Jan 05, 2022	105.62	108.39	104.89	106.36	1,030,365	+0.78(+0.74%)
Jan 04, 2022	105.68	107.61	105.38	105.58	1,016,690	-0.39(-0.37%)
Jan 03, 2022	107.96	108.25	105.42	105.97	575,332	-2.05(-1.90%)
Dec 31, 2021	106.57	108.39	106.35	108.02	497,386	+1.22(+1.14%)
Dec 30, 2021	107.25	108.15	105.72	106.80	512,348	-0.29(-0.27%)
Dec 29, 2021	105.83	107.24	105.68	107.09	359,517	+1.40(+1.32%)
Dec 28, 2021	104.44	105.73	103.43	105.69	400,712	+1.65(+1.59%)
Dec 27, 2021	103.00	104.05	102.51	104.04	382,402	+0.84(+0.81%)
Dec 23, 2021	103.22	103.67	102.25	103.20	413,334	+0.20(+0.19%)
Dec 22, 2021	103.23	103.64	102.48	103.01	511,024	-0.13(-0.12%)
Dec 21, 2021	101.64	103.76	101.64	103.14	804,064	+2.24(+2.22%)
Dec 20, 2021	103.07	103.50	99.63	100.90	787,750	-3.52(-3.37%)
Dec 17, 2021	106.89	106.89	104.13	104.41	1,305,428	-1.95(-1.84%)
Dec 16, 2021	106.51	107.33	105.86	106.37	710,044	+0.74(+0.70%)
Dec 15, 2021	102.95	106.08	102.38	105.62	1,163,262	+2.68(+2.60%)
Dec 14, 2021	103.94	104.72	102.72	102.95	1,446,728	-0.87(-0.84%)
Dec 13, 2021	105.88	106.12	103.26	103.82	949,079	-2.19(-2.06%)
Dec 10, 2021	104.67	107.35	103.53	106.01	2,036,496	+4.61(+4.55%)
Dec 09, 2021	103.34	104.49	101.35	101.40	1,055,630	-2.36(-2.28%)
Dec 08, 2021	104.64	105.17	102.47	103.76	840,918	-0.88(-0.84%)
Dec 07, 2021	106.55	106.77	104.38	104.64	771,272	-0.88(-0.83%)
Dec 06, 2021	105.26	107.07	104.30	105.52	1,816,488	+0.80(+0.76%)
Dec 03, 2021	104.07	105.88	103.63	104.72	1,046,489	+0.72(+0.70%)
Dec 02, 2021	103.33	105.47	103.24	103.99	714,843	+0.98(+0.95%)
Dec 01, 2021	104.77	106.73	103.02	103.02	1,292,305	-0.29(-0.28%)
Nov 30, 2021	105.17	105.45	103.36	103.31	1,831,209	-2.54(-2.40%)
Nov 29, 2021	109.55	109.61	105.81	105.85	1,530,097	-3.11(-2.86%)
Nov 26, 2021	106.36	111.07	105.93	108.96	1,819,684	+1.13(+1.05%)
Nov 24, 2021	108.50	109.00	107.71	107.83	1,258,536	-1.10(-1.01%)
Nov 23, 2021	109.12	110.06	108.41	108.94	1,020,119	-0.38(-0.35%)
Nov 22, 2021	109.22	110.40	108.95	109.32	1,060,619	+0.39(+0.36%)
Nov 19, 2021	107.17	109.26	106.86	108.92	746,941	+1.26(+1.17%)
Nov 18, 2021	109.09	108.06	107.18	107.67	919,674	-0.88(-0.81%)
Nov 17, 2021	109.91	109.95	107.46	108.54	800,607	-1.18(-1.08%)
Nov 16, 2021	109.23	110.49	109.06	109.73	1,868,295	+0.48(+0.44%)
Nov 15, 2021	107.55	109.38	107.35	109.25	2,059,384	+1.89(+1.76%)
Nov 12, 2021	106.15	107.49	105.55	107.35	822,827	+1.55(+1.47%)
Nov 11, 2021	104.78	105.95	103.90	105.80	1,592,574	+1.48(+1.42%)
Nov 10, 2021	103.91			104.32	761,180	+0.23(+0.22%)
Nov 09, 2021	103.47	105.06	103.44	104.08	722,800	+0.65(+0.63%)
Nov 08, 2021	105.11	105.18	102.06	103.43	1,012,198	-0.83(-0.79%)
Nov 05, 2021	103.91	105.20	103.30	104.26	1,396,513	+0.83(+0.80%)
Nov 04, 2021	104.34	105.15	102.42	103.43	1,069,641	-1.30(-1.24%)
Nov 03, 2021	103.15	105.06	103.15	104.72	667,818	+1.33(+1.29%)
Nov 02, 2021	101.95	104.91	101.86	103.39	1,900,666	+1.72(+1.70%)
Nov 01, 2021	101.64	101.10	101.02	101.67	922,716	+0.31(+0.31%)
Oct 29, 2021	101.77	102.94	101.19	101.35	1,304,162	-1.08(-1.06%)
Oct 28, 2021	100.55	102.86	100.47	102.44	1,340,069	+2.43(+2.43%)
Oct 27, 2021	99.21	102.53	98.51	100.01	1,272,437	+1.35(+1.36%)
Oct 26, 2021	95.73			98.66	2,217,154	+0.17(+0.17%)
Oct 25, 2021	102.27	102.51	97.09	98.50	1,994,024	-3.84(-3.75%)
Oct 22, 2021	101.95	103.88	101.72	102.34	928,078	+0.42(+0.41%)
Oct 21, 2021	102.28	102.63	101.25	101.92	859,883	-0.79(-0.77%)
Oct 20, 2021	101.14	102.95	101.14	102.71	707,630	+1.84(+1.83%)
Oct 19, 2021	100.78	102.09	100.40	100.87	412,777	+0.65(+0.65%)
Oct 18, 2021	100.41	100.87	99.94	100.21	445,395	-0.93(-0.91%)
Oct 15, 2021	102.59	102.85	101.00	101.14	569,551	-0.85(-0.83%)
Oct 14, 2021	99.48	102.16	98.87	101.99	461,200	+2.37(+2.38%)
Oct 13, 2021	99.41	99.93	98.48	99.62	628,292	+1.11(+1.13%)
Oct 12, 2021	100.12	100.34	98.44	98.51	533,396	-1.56(-1.56%)
Oct 11, 2021	101.17	101.95	99.97	100.07	403,734	-0.95(-0.94%)
Oct 08, 2021	101.78	102.09	100.69	101.01	544,951	-0.50(-0.49%)
Oct 07, 2021	101.10	102.44	101.07	101.51	779,093	+1.05(+1.05%)
Oct 06, 2021	99.33	100.54	98.49	100.46	1,115,842	+1.31(+1.32%)
Oct 05, 2021	98.06	99.89	97.62	99.15	655,095	+1.24(+1.26%)
Oct 04, 2021	97.13	98.31	97.03	97.91	744,620	+0.37(+0.38%)
Oct 01, 2021	97.99	98.34	96.91	97.54	791,481	-0.68(-0.69%)
Sep 30, 2021	98.46	99.90	98.19	98.22	877,233	-0.20(-0.20%)
Sep 29, 2021	97.98	99.33	97.55	98.42	933,910	+0.47(+0.48%)
Sep 28, 2021	99.49	99.65	97.80	97.95	900,677	-2.07(-2.07%)
Sep 27, 2021	101.24	102.03	99.68	100.02	1,330,074	-1.70(-1.68%)
Sep 24, 2021	103.12	103.44	101.67	101.72	620,165	-1.80(-1.74%)
Sep 23, 2021	103.09	104.26	103.07	103.53	356,265	+1.13(+1.10%)
Sep 22, 2021	101.41	102.87	100.91	102.40	526,493	+0.99(+0.98%)
Sep 21, 2021	103.12	103.64	101.19	101.40	855,498	-1.39(-1.36%)
Sep 20, 2021	102.46	103.40	101.63	102.80	911,051	-0.37(-0.36%)
Sep 17, 2021	105.03	105.40	102.28	103.17	1,956,184	-2.09(-1.99%)
Sep 16, 2021	105.82	105.82	104.03	105.26	891,019	-0.76(-0.72%)
Sep 15, 2021	102.99	106.54	102.99	106.02	1,367,561	+3.11(+3.02%)
Sep 14, 2021	103.34	103.81	102.23	102.91	829,210	+0.58(+0.57%)
Sep 13, 2021	103.90	104.08	101.74	102.33	1,002,447	-1.13(-1.09%)
Sep 10, 2021	104.18	104.49	103.40	103.46	741,485	-0.28(-0.27%)
Sep 09, 2021	105.76	105.91	103.65	103.74	1,289,304	-3.17(-2.96%)
Sep 08, 2021	107.41	107.55	106.73	106.91	728,725	-0.62(-0.58%)
Sep 07, 2021	108.43	108.81	106.72	107.53	817,546	-1.43(-1.32%)
Sep 03, 2021	108.79	109.30	108.57	108.97	458,144	+0.07(+0.06%)
Sep 02, 2021	107.63	108.95	107.25	108.90	641,447	+1.82(+1.70%)
Sep 01, 2021	106.69	107.77	106.09	107.07	730,810	+0.07(+0.06%)
Aug 31, 2021	107.33	107.92	106.56	107.01	680,035	-0.17(-0.16%)
Aug 30, 2021	106.77	107.80	106.32	107.18	637,542	+0.67(+0.63%)
Aug 27, 2021	106.72	107.48	106.37	106.51	864,461	-0.21(-0.20%)
Aug 26, 2021	107.94	107.94	106.56	106.72	570,667	-1.31(-1.21%)
Aug 25, 2021	106.21	108.29	106.02	108.03	604,978	+1.61(+1.51%)
Aug 24, 2021	105.78	106.59	105.57	106.42	800,925	+0.82(+0.78%)
Aug 23, 2021	105.92	106.25	105.17	105.60	715,688	-0.36(-0.34%)
Aug 20, 2021	104.09	106.16	104.01	105.96	763,472	+1.86(+1.79%)
Aug 19, 2021	104.06	105.48	103.70	104.10	1,179,330	-0.73(-0.70%)
Aug 18, 2021	103.55	105.23	103.38	104.83	647,267	+0.72(+0.69%)
Aug 17, 2021	103.93	104.48	103.28	104.11	736,189	-0.52(-0.49%)
Aug 16, 2021	105.27	105.34	104.10	104.63	631,893	-0.90(-0.85%)
Aug 13, 2021	105.67	105.82	104.80	105.52	566,738	+0.11(+0.10%)
Aug 12, 2021	105.25	105.70	104.32	105.42	526,541	+0.64(+0.61%)
Aug 11, 2021	103.44	105.22	102.83	104.77	1,257,416	+1.69(+1.64%)
Aug 10, 2021	100.59	103.33	100.58	103.09	1,741,372	+2.53(+2.52%)
Aug 09, 2021	98.46	101.01	98.25	100.55	844,602	+1.89(+1.92%)
Aug 06, 2021	97.58	99.16	97.58	98.66	1,098,936	+1.06(+1.09%)
Aug 05, 2021	95.55	97.63	95.28	97.60	1,163,235	+2.63(+2.77%)
Aug 04, 2021	96.44	97.04	94.74	94.97	962,984	-1.92(-1.98%)
Aug 03, 2021	97.03	97.11	96.00	96.89	623,655	-0.23(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.