Merger ETF (NY: MRGR )

41.12 USD -0.09 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 41.05 41.05 41.05 41.02 7,552 +0.09(+0.22%)
Aug 30, 2021 40.96 40.98 40.89 40.93 4,641 +0.06(+0.15%)
Aug 27, 2021 40.87 40.93 40.83 40.87 3,739 -0.03(-0.06%)
Aug 26, 2021 41.03 41.03 40.80 40.89 7,772 +0.06(+0.15%)
Aug 25, 2021 40.87 40.87 40.80 40.83 4,289 -0.10(-0.25%)
Aug 24, 2021 40.84 41.00 40.84 40.93 3,758 +0.10(+0.23%)
Aug 23, 2021 40.86 40.90 40.78 40.84 4,192 +0.03(+0.08%)
Aug 20, 2021 40.81 40.87 40.79 40.80 6,795 +0.08(+0.20%)
Aug 19, 2021 40.67 40.75 40.67 40.72 4,417 +0.00(+0.01%)
Aug 18, 2021 40.84 40.84 40.72 40.72 6,853 +0.09(+0.22%)
Aug 17, 2021 40.66 40.66 40.51 40.63 6,590 -0.06(-0.16%)
Aug 16, 2021 40.65 40.73 40.65 40.69 2,025 +0.05(+0.13%)
Aug 13, 2021 40.61 40.69 40.58 40.64 4,225 -0.09(-0.22%)
Aug 12, 2021 40.66 40.81 40.63 40.73 7,438 -0.02(-0.05%)
Aug 11, 2021 40.66 40.98 40.66 40.75 13,346 +0.19(+0.47%)
Aug 10, 2021 40.62 40.62 40.52 40.56 5,483 -0.08(-0.19%)
Aug 09, 2021 40.60 40.67 40.55 40.64 40,035 -0.11(-0.26%)
Aug 06, 2021 40.67 40.78 40.67 40.74 8,293 +0.05(+0.13%)
Aug 05, 2021 40.61 40.69 40.61 40.69 4,600 +0.46(+1.14%)
Aug 04, 2021 40.42 40.42 40.23 40.23 17,643 -0.25(-0.62%)
Aug 03, 2021 40.57 40.61 40.46 40.48 4,868 -0.13(-0.32%)
Aug 02, 2021 40.55 40.61 40.50 40.61 39,024 +0.07(+0.17%)
Jul 30, 2021 40.53 40.57 40.52 40.54 2,241 +0.01(+0.02%)
Jul 29, 2021 40.59 40.59 40.45 40.53 3,201 +0.00(+0.00%)
Jul 28, 2021 40.60 40.62 40.53 40.53 3,010 -0.08(-0.19%)
Jul 27, 2021 40.62 40.67 40.60 40.61 2,180 -0.12(-0.29%)
Jul 26, 2021 40.79 40.81 40.73 40.73 17,893 -0.12(-0.29%)
Jul 23, 2021 40.64 40.86 40.64 40.85 22,031 +0.07(+0.17%)
Jul 22, 2021 40.75 40.79 40.72 40.78 4,857 +0.03(+0.08%)
Jul 21, 2021 40.64 40.81 40.63 40.75 5,982 +0.09(+0.23%)
Jul 20, 2021 40.73 40.73 40.61 40.65 2,864 +0.04(+0.11%)
Jul 19, 2021 40.49 40.61 40.47 40.61 13,035 -0.13(-0.32%)
Jul 16, 2021 40.68 40.74 40.60 40.74 15,568 +0.25(+0.61%)
Jul 15, 2021 40.53 40.66 40.46 40.49 7,910 +0.04(+0.10%)
Jul 14, 2021 40.56 40.56 40.38 40.45 5,939 +0.09(+0.23%)
Jul 13, 2021 40.56 40.56 40.29 40.36 14,159 -0.34(-0.83%)
Jul 12, 2021 40.71 40.74 40.70 40.70 15,896 -0.04(-0.10%)
Jul 09, 2021 40.82 40.82 40.73 40.74 3,886 -0.06(-0.15%)
Jul 08, 2021 40.84 40.85 40.65 40.80 12,446 -0.05(-0.13%)
Jul 07, 2021 40.77 40.94 40.75 40.85 17,289 -0.09(-0.21%)
Jul 06, 2021 40.93 40.96 40.80 40.94 2,307 +0.03(+0.07%)
Jul 02, 2021 40.91 40.94 40.71 40.91 6,368 +0.12(+0.28%)
Jul 01, 2021 40.88 40.90 40.79 40.79 3,399 -0.01(-0.04%)
Jun 30, 2021 40.79 40.87 40.72 40.81 1,453 -0.02(-0.05%)
Jun 29, 2021 40.88 40.88 40.78 40.83 3,922 +0.19(+0.47%)
Jun 28, 2021 40.62 40.68 40.60 40.64 1,221 -0.12(-0.29%)
Jun 25, 2021 40.85 40.85 40.76 40.76 2,890 -0.08(-0.20%)
Jun 24, 2021 40.79 40.84 40.79 40.84 3,064 +0.12(+0.29%)
Jun 23, 2021 40.63 40.79 40.62 40.72 5,700 -0.00(-0.01%)
Jun 22, 2021 40.72 40.81 40.69 40.72 4,450 -0.11(-0.26%)
Jun 21, 2021 40.88 40.88 40.83 40.83 8,214 +0.02(+0.04%)
Jun 18, 2021 40.75 40.87 40.73 40.81 5,189 -0.15(-0.36%)
Jun 17, 2021 40.92 41.01 40.92 40.96 6,629 +0.04(+0.10%)
Jun 16, 2021 40.77 40.98 40.77 40.92 2,878 +0.06(+0.14%)
Jun 15, 2021 40.95 40.95 40.79 40.86 6,636 -0.03(-0.08%)
Jun 14, 2021 40.91 40.94 40.89 40.89 4,595 +0.01(+0.02%)
Jun 11, 2021 40.85 40.92 40.85 40.89 3,391 +0.06(+0.16%)
Jun 10, 2021 40.89 40.89 40.82 40.82 4,067 -0.05(-0.12%)
Jun 09, 2021 40.84 40.97 40.81 40.87 3,262 -0.05(-0.12%)
Jun 08, 2021 40.78 41.04 40.78 40.92 3,757 -0.13(-0.30%)
Jun 07, 2021 41.08 41.09 41.04 41.04 10,518 +0.09(+0.22%)
Jun 04, 2021 40.81 41.06 40.81 40.96 3,100 -0.00(-0.01%)
Jun 03, 2021 41.00 41.01 40.90 40.96 5,133 -0.01(-0.01%)
Jun 02, 2021 40.97 41.01 40.97 40.97 2,848 +0.07(+0.18%)
Jun 01, 2021 40.94 40.97 40.82 40.89 6,302 +0.01(+0.01%)
May 28, 2021 40.42 40.98 40.42 40.88 6,426 +0.23(+0.57%)
May 27, 2021 40.65 40.66 40.59 40.65 2,595 +0.00(+0.00%)
May 26, 2021 40.67 40.67 40.60 40.65 2,503 +0.04(+0.11%)
May 25, 2021 40.62 40.72 40.61 40.61 2,170 -0.11(-0.27%)
May 24, 2021 40.72 40.77 40.67 40.72 4,640 +0.02(+0.04%)
May 21, 2021 40.76 40.76 40.63 40.70 6,717 +0.05(+0.11%)
May 20, 2021 40.68 40.71 40.65 40.66 3,134 -0.03(-0.06%)
May 19, 2021 40.73 40.73 40.60 40.68 2,752 +0.00(+0.01%)
May 18, 2021 40.72 40.78 40.63 40.68 8,139 +0.03(+0.08%)
May 17, 2021 40.56 40.71 40.56 40.65 6,362 -0.03(-0.08%)
May 14, 2021 40.70 40.74 40.64 40.68 33,887 +0.09(+0.22%)
May 13, 2021 40.59 40.65 40.54 40.59 3,189 +0.02(+0.05%)
May 12, 2021 40.57 40.64 40.55 40.57 5,154 -0.10(-0.25%)
May 11, 2021 40.57 40.72 40.57 40.67 7,388 -0.02(-0.06%)
May 10, 2021 40.99 40.99 40.62 40.69 7,070 -0.01(-0.03%)
May 07, 2021 40.76 40.76 40.71 40.71 9,159 +0.09(+0.21%)
May 06, 2021 40.60 40.62 40.49 40.62 6,050 +0.06(+0.14%)
May 05, 2021 40.61 40.62 40.56 40.56 4,779 +0.05(+0.13%)
May 04, 2021 40.52 40.57 40.48 40.51 6,747 -0.06(-0.15%)
May 03, 2021 40.65 40.66 40.57 40.57 3,252 +0.02(+0.05%)
Apr 30, 2021 40.52 40.58 40.46 40.55 2,700 +0.00(+0.01%)
Apr 29, 2021 40.51 40.60 40.51 40.54 7,854 +0.02(+0.06%)
Apr 28, 2021 40.59 40.59 40.52 40.52 3,935 -0.04(-0.10%)
Apr 27, 2021 40.57 40.57 40.55 40.56 2,002 -0.02(-0.05%)
Apr 26, 2021 40.63 40.63 40.52 40.58 3,843 +0.05(+0.12%)
Apr 23, 2021 40.53 40.57 40.53 40.53 3,600 +0.10(+0.24%)
Apr 22, 2021 40.47 40.49 40.37 40.44 5,844 -0.01(-0.03%)
Apr 21, 2021 40.36 40.50 40.36 40.45 6,426 +0.09(+0.23%)
Apr 20, 2021 40.39 40.40 40.33 40.36 4,160 +0.13(+0.31%)
Apr 19, 2021 40.17 40.23 40.15 40.23 7,236 +0.06(+0.15%)
Apr 16, 2021 40.23 40.24 40.17 40.17 2,500 +0.06(+0.16%)
Apr 15, 2021 40.03 40.17 40.03 40.10 2,288 +0.08(+0.21%)
Apr 14, 2021 40.11 40.11 40.02 40.02 3,143 -0.01(-0.03%)
Apr 13, 2021 40.07 40.11 40.03 40.03 1,978 -0.07(-0.16%)
Apr 12, 2021 40.18 40.18 40.01 40.10 5,131 +0.08(+0.20%)
Apr 09, 2021 39.96 40.07 39.96 40.02 4,900 +0.01(+0.03%)
Apr 08, 2021 40.09 40.09 40.00 40.01 7,785 -0.03(-0.07%)
Apr 07, 2021 40.09 40.12 40.03 40.03 3,668 -0.01(-0.02%)
Apr 06, 2021 39.92 40.13 39.92 40.04 5,122 -0.05(-0.14%)
Apr 05, 2021 40.03 40.12 39.95 40.10 9,422 -0.13(-0.33%)
Apr 01, 2021 39.98 40.23 39.90 40.23 5,900 +0.46(+1.17%)
Mar 31, 2021 39.68 39.83 39.68 39.77 1,953 +0.00(+0.01%)
Mar 30, 2021 39.78 39.86 39.76 39.76 5,937 -0.11(-0.26%)
Mar 29, 2021 39.95 39.95 39.87 39.87 3,454 -0.10(-0.26%)
Mar 26, 2021 39.96 39.99 39.96 39.97 5,400 -0.06(-0.15%)
Mar 25, 2021 40.05 40.11 39.99 40.03 4,232 +0.00(+0.00%)
Mar 24, 2021 40.15 40.15 40.03 40.03 2,023 -0.03(-0.08%)
Mar 23, 2021 39.89 40.09 39.89 40.06 7,422 +0.07(+0.19%)
Mar 22, 2021 39.93 40.08 39.90 39.99 2,535 +0.10(+0.26%)
Mar 19, 2021 39.76 40.00 39.76 39.88 2,600 -0.05(-0.13%)
Mar 18, 2021 40.01 40.04 39.79 39.94 1,990 +0.07(+0.17%)
Mar 17, 2021 39.97 39.97 39.80 39.87 4,906 +0.06(+0.16%)
Mar 16, 2021 39.88 39.90 39.80 39.81 16,395 -0.01(-0.03%)
Mar 15, 2021 39.85 39.85 39.62 39.82 2,236 +0.00(+0.00%)
Mar 12, 2021 39.89 39.89 39.72 39.82 2,000 -0.01(-0.03%)
Mar 11, 2021 39.75 39.95 39.72 39.83 7,233 +0.18(+0.46%)
Mar 10, 2021 39.55 39.72 39.50 39.64 5,405 -0.03(-0.07%)
Mar 09, 2021 39.81 39.81 39.60 39.67 2,225 +0.32(+0.81%)
Mar 08, 2021 39.65 39.83 39.35 39.35 12,024 -0.34(-0.85%)
Mar 05, 2021 39.38 39.70 39.36 39.69 13,700 +0.21(+0.54%)
Mar 04, 2021 39.70 39.70 39.47 39.47 4,360 -0.15(-0.37%)
Mar 03, 2021 39.71 39.75 39.59 39.62 5,022 +0.01(+0.01%)
Mar 02, 2021 39.74 39.78 39.61 39.62 6,291 -0.10(-0.26%)
Mar 01, 2021 39.60 39.72 39.60 39.72 832 +0.07(+0.18%)
Feb 26, 2021 39.47 39.68 39.45 39.65 9,400 +0.26(+0.66%)
Feb 25, 2021 39.60 39.64 39.38 39.39 6,576 -0.22(-0.55%)
Feb 24, 2021 39.66 39.66 39.58 39.60 4,802 -0.02(-0.04%)
Feb 23, 2021 39.77 39.81 38.62 39.62 36,616 -0.20(-0.49%)
Feb 22, 2021 39.91 39.96 39.77 39.81 10,065 -0.19(-0.47%)
Feb 19, 2021 40.10 40.14 40.00 40.00 15,400 -0.12(-0.31%)
Feb 18, 2021 40.15 40.15 40.12 40.13 10,519 -0.09(-0.24%)
Feb 17, 2021 40.24 40.24 40.19 40.22 3,437 -0.06(-0.15%)
Feb 16, 2021 40.13 40.51 40.11 40.28 29,571 +0.17(+0.44%)
Feb 12, 2021 40.12 40.18 40.00 40.11 2,500 +0.23(+0.58%)
Feb 11, 2021 39.91 39.91 39.87 39.88 3,176 +0.08(+0.19%)
Feb 10, 2021 39.75 39.92 39.73 39.80 4,196 +0.27(+0.68%)
Feb 09, 2021 39.71 39.81 39.53 39.53 6,607 -0.19(-0.47%)
Feb 08, 2021 39.74 39.81 39.72 39.72 8,396 +0.02(+0.05%)
Feb 05, 2021 39.66 39.77 39.66 39.70 784,000 +0.04(+0.09%)
Feb 04, 2021 39.66 39.68 39.65 39.66 2,123 +0.02(+0.04%)
Feb 03, 2021 39.65 39.65 39.65 39.65 0 -0.06(-0.14%)
Feb 02, 2021 39.70 39.70 39.70 39.70 38 +0.10(+0.25%)
Feb 01, 2021 39.60 39.60 39.60 39.60 8 +0.18(+0.45%)
Jan 29, 2021 39.42 39.42 39.42 39.42 0 -0.00(-0.01%)
Jan 28, 2021 39.43 39.43 39.43 39.43 10 +0.19(+0.47%)
Jan 27, 2021 39.38 39.38 39.24 39.24 310 -0.28(-0.72%)
Jan 26, 2021 39.52 39.52 39.52 39.52 0 -0.12(-0.30%)
Jan 25, 2021 39.64 39.64 39.64 39.64 0 -0.04(-0.10%)
Jan 22, 2021 39.74 39.74 39.69 39.69 100 +0.02(+0.04%)
Jan 21, 2021 39.67 39.67 39.67 39.67 2 -0.01(-0.03%)
Jan 20, 2021 39.78 39.78 39.65 39.68 2,310 +0.19(+0.49%)
Jan 19, 2021 39.49 39.49 39.49 39.49 28 +0.09(+0.23%)
Jan 15, 2021 39.40 39.40 39.40 39.40 100 -0.01(-0.02%)
Jan 14, 2021 39.41 39.41 39.41 39.41 0 +0.01(+0.01%)
Jan 13, 2021 39.40 39.40 39.40 39.40 0 -0.17(-0.42%)
Jan 12, 2021 39.57 39.57 39.57 39.57 0 +0.10(+0.24%)
Jan 11, 2021 39.47 39.47 39.47 39.47 50 -0.16(-0.39%)
Jan 08, 2021 39.73 39.76 39.63 39.63 3,400 +0.17(+0.42%)
Jan 07, 2021 39.27 39.46 39.27 39.46 800 +0.14(+0.35%)
Jan 06, 2021 39.33 39.33 39.33 39.33 75 +0.05(+0.14%)
Jan 05, 2021 39.27 39.27 39.27 39.27 0 +0.16(+0.40%)
Jan 04, 2021 39.11 39.11 39.11 39.11 6 +0.08(+0.22%)
Dec 31, 2020 39.03 39.03 39.03 0 -0.07(-0.18%)
Dec 30, 2020 39.10 39.10 39.10 39.10 0 -0.07(-0.19%)
Dec 29, 2020 39.17 39.17 39.17 39.17 8 -0.15(-0.39%)
Dec 28, 2020 39.33 39.33 39.33 39.33 6 +0.09(+0.23%)
Dec 24, 2020 39.24 39.24 39.24 39.24 0 -0.01(-0.04%)
Dec 23, 2020 39.25 39.25 39.25 39.25 101 +0.05(+0.12%)
Dec 22, 2020 39.25 39.25 39.12 39.20 1,157 +0.10(+0.25%)
Dec 21, 2020 39.12 39.15 39.10 39.10 514 -0.05(-0.14%)
Dec 18, 2020 39.16 39.20 39.16 39.16 100 -0.02(-0.05%)
Dec 17, 2020 39.28 39.28 39.18 39.18 204 -0.09(-0.23%)
Dec 16, 2020 39.27 39.27 39.27 39.27 0 +0.33(+0.86%)
Dec 15, 2020 38.96 38.96 38.82 38.93 1,109 +0.02(+0.04%)
Dec 14, 2020 38.92 38.92 38.92 38.92 89 +0.02(+0.06%)
Dec 11, 2020 38.90 38.90 38.90 38.90 100 -0.04(-0.11%)
Dec 10, 2020 38.94 38.94 38.94 38.94 30 +0.04(+0.10%)
Dec 09, 2020 38.90 38.90 38.90 38.90 0 -0.11(-0.28%)
Dec 08, 2020 39.06 39.06 39.01 39.01 180 +0.12(+0.31%)
Dec 07, 2020 38.89 38.89 38.89 38.89 1,635 +0.03(+0.08%)
Dec 04, 2020 38.86 38.86 38.86 38.86 100 -0.05(-0.13%)
Dec 03, 2020 38.91 38.91 38.91 38.91 0 +0.13(+0.34%)
Dec 02, 2020 38.78 38.78 38.78 38.78 0 -0.02(-0.05%)
Dec 01, 2020 38.80 38.80 38.80 38.80 621 +0.09(+0.23%)
Nov 30, 2020 38.75 38.76 38.71 38.71 1,601 -0.06(-0.17%)
Nov 27, 2020 38.77 38.80 38.77 38.77 1,100 +0.21(+0.55%)
Nov 25, 2020 38.56 38.56 38.56 38.56 0 -0.07(-0.18%)
Nov 24, 2020 38.63 38.63 38.63 38.63 1,122 +0.04(+0.11%)
Nov 23, 2020 38.63 38.63 38.59 38.59 4,150 -0.02(-0.06%)
Nov 20, 2020 38.61 38.61 38.61 38.61 100 +0.02(+0.05%)
Nov 19, 2020 38.65 38.65 38.59 38.59 200 +0.07(+0.17%)
Nov 18, 2020 38.56 38.56 38.52 38.52 452 -0.05(-0.14%)
Nov 17, 2020 38.62 38.62 38.58 38.58 280 -0.05(-0.14%)
Nov 16, 2020 38.58 38.66 38.58 38.63 1,638 -0.01(-0.03%)
Nov 13, 2020 38.65 38.65 38.65 38.65 100 +0.16(+0.40%)
Nov 12, 2020 38.49 38.49 38.49 38.49 0 -0.07(-0.18%)
Nov 11, 2020 38.59 38.63 38.56 38.56 394 -0.10(-0.27%)
Nov 10, 2020 38.71 38.71 38.66 38.66 201 +0.00(+0.00%)
Nov 09, 2020 38.66 38.66 38.66 38.66 27 -0.20(-0.52%)
Nov 06, 2020 38.89 38.89 38.87 38.87 3,600 +0.08(+0.21%)
Nov 05, 2020 38.84 38.84 38.79 38.79 200 +0.08(+0.20%)
Nov 04, 2020 38.71 38.71 38.71 38.71 73 -0.08(-0.20%)
Nov 03, 2020 38.79 38.79 38.79 38.79 19 +0.13(+0.34%)
Nov 02, 2020 38.66 38.66 38.66 38.66 0 -0.01(-0.04%)
Oct 30, 2020 38.72 38.72 38.67 38.67 900 +0.01(+0.04%)
Oct 29, 2020 38.66 38.66 38.66 38.66 1 +0.20(+0.52%)
Oct 28, 2020 38.45 38.45 38.45 38.45 0 -0.05(-0.13%)
Oct 27, 2020 38.51 38.51 38.51 38.51 0 +0.03(+0.08%)
Oct 26, 2020 38.47 38.47 38.47 38.47 253 -0.15(-0.40%)
Oct 23, 2020 38.65 38.65 38.63 38.63 300 -0.04(-0.10%)
Oct 22, 2020 38.70 38.70 38.67 38.67 100 +0.01(+0.03%)
Oct 21, 2020 38.65 38.65 38.65 38.65 0 +0.12(+0.31%)
Oct 20, 2020 38.59 38.59 38.53 38.53 144 +0.08(+0.22%)
Oct 19, 2020 38.45 38.45 38.45 38.45 36 -0.08(-0.22%)
Oct 16, 2020 38.54 38.54 38.54 38.54 0 +0.02(+0.05%)
Oct 15, 2020 38.51 38.51 38.51 38.51 0 +0.03(+0.08%)
Oct 14, 2020 38.52 38.52 38.48 38.48 208 +0.01(+0.03%)
Oct 13, 2020 38.51 38.51 38.47 38.47 135 -0.16(-0.42%)
Oct 12, 2020 38.63 38.63 38.63 38.63 25 +0.03(+0.07%)
Oct 09, 2020 38.56 38.61 38.56 38.61 100 -0.10(-0.26%)
Oct 08, 2020 38.73 38.73 38.71 38.71 200 +0.18(+0.47%)
Oct 07, 2020 38.58 38.58 38.53 38.53 1,258 +0.09(+0.24%)
Oct 06, 2020 38.50 38.50 38.43 38.43 100 -0.03(-0.09%)
Oct 05, 2020 38.36 38.51 38.36 38.46 3,937 +0.18(+0.48%)
Oct 02, 2020 38.30 38.30 38.28 38.28 100 -0.08(-0.22%)
Oct 01, 2020 38.37 38.37 38.37 38.37 45 +0.09(+0.22%)
Sep 30, 2020 38.28 38.28 38.28 38.28 69 -0.04(-0.09%)
Sep 29, 2020 38.32 38.32 38.32 38.32 2 +0.10(+0.25%)
Sep 28, 2020 38.22 38.22 38.22 38.22 154 +0.02(+0.07%)
Sep 25, 2020 38.20 38.20 38.20 38.20 0 +0.01(+0.03%)
Sep 24, 2020 38.18 38.18 38.18 38.18 5 +0.04(+0.10%)
Sep 23, 2020 38.20 38.20 38.14 38.14 141 +0.19(+0.50%)
Sep 22, 2020 37.96 37.96 37.96 37.96 40 +0.02(+0.06%)
Sep 21, 2020 37.93 37.93 37.93 37.93 37 -0.05(-0.12%)
Sep 18, 2020 37.98 37.98 37.98 37.98 0 -0.06(-0.16%)
Sep 17, 2020 38.04 38.04 38.04 38.04 11 -0.04(-0.12%)
Sep 16, 2020 38.09 38.09 38.09 38.09 27 +0.02(+0.06%)
Sep 15, 2020 38.06 38.06 38.06 38.06 0 +0.03(+0.07%)
Sep 14, 2020 38.04 38.04 38.04 38.04 0 +0.02(+0.06%)
Sep 11, 2020 38.01 38.01 38.01 38.01 0 -0.02(-0.04%)
Sep 10, 2020 38.08 38.08 38.03 38.03 513 +0.02(+0.04%)
Sep 09, 2020 38.01 38.01 38.01 38.01 0 -0.04(-0.10%)
Sep 08, 2020 38.05 38.05 38.05 38.05 3,260 -0.06(-0.14%)
Sep 04, 2020 38.10 38.10 38.10 38.10 0 +0.04(+0.12%)
Sep 03, 2020 38.09 38.11 38.06 38.06 679 -0.10(-0.27%)
Sep 02, 2020 38.17 38.21 38.17 38.17 424 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.