Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.49	12.54	12.44	12.45	62,070	-0.06(-0.48%)
Sep 29, 2014	12.43	12.52	12.43	12.51	83,287	-0.01(-0.08%)
Sep 26, 2014	12.45	12.53	12.41	12.52	45,131	+0.09(+0.72%)
Sep 25, 2014	12.57	12.57	12.42	12.43	142,542	-0.13(-1.04%)
Sep 24, 2014	12.51	12.58	12.46	12.56	62,269	+0.08(+0.64%)
Sep 23, 2014	12.60	12.60	12.48	12.48	165,825	-0.13(-1.03%)
Sep 22, 2014	12.66	12.66	12.61	12.61	43,032	-0.07(-0.55%)
Sep 19, 2014	12.72	12.77	12.65	12.68	126,722	+0.00(+0.00%)
Sep 18, 2014	12.69	12.70	12.64	12.68	156,156	+0.01(+0.08%)
Sep 17, 2014	12.71	12.72	12.63	12.67	92,990	+0.00(+0.00%)
Sep 16, 2014	12.63	12.71	12.61	12.67	169,598	+0.06(+0.48%)
Sep 15, 2014	12.64	12.64	12.59	12.61	68,969	-0.04(-0.32%)
Sep 12, 2014	12.81	12.81	12.61	12.65	60,495	-0.12(-0.94%)
Sep 11, 2014	12.73	12.79	12.67	12.77	53,763	+0.01(+0.08%)
Sep 10, 2014	12.77	12.77	12.69	12.76	99,140	+0.03(+0.22%)
Sep 09, 2014	12.86	12.86	12.73	12.73	65,502	-0.11(-0.84%)
Sep 08, 2014	12.88	12.88	12.79	12.84	92,497	-0.04(-0.31%)
Sep 05, 2014	12.81	12.88	12.76	12.88	110,754	+0.07(+0.55%)
Sep 04, 2014	12.84	12.86	12.78	12.81	152,367	+0.00(+0.00%)
Sep 03, 2014	12.82	12.86	12.80	12.81	119,447	+0.01(+0.08%)
Sep 02, 2014	12.84	12.84	12.75	12.80	114,803	-0.02(-0.16%)
Aug 29, 2014	12.80	12.82	12.82	12.82	102,000	+0.07(+0.54%)
Aug 28, 2014	12.75	12.77	12.71	12.75	54,127	-0.02(-0.15%)
Aug 27, 2014	12.77	12.77	12.73	12.77	112,678	+0.03(+0.24%)
Aug 26, 2014	12.77	12.78	12.73	12.74	93,787	+0.00(+0.00%)
Aug 25, 2014	12.76	12.78	12.72	12.74	123,268	+0.04(+0.31%)
Aug 22, 2014	12.75	12.75	12.66	12.70	52,600	-0.03(-0.24%)
Aug 21, 2014	12.70	12.74	12.66	12.73	83,079	+0.06(+0.47%)
Aug 20, 2014	12.65	12.69	12.65	12.67	83,399	+0.00(+0.00%)
Aug 19, 2014	12.60	12.67	12.60	12.67	64,041	+0.09(+0.71%)
Aug 18, 2014	12.58	12.62	12.56	12.58	153,617	+0.05(+0.38%)
Aug 15, 2014	12.57	12.57	12.46	12.53	74,275	-0.04(-0.30%)
Aug 14, 2014	12.53	12.58	12.52	12.57	109,886	+0.05(+0.40%)
Aug 13, 2014	12.43	12.53	12.43	12.52	86,265	+0.08(+0.64%)
Aug 12, 2014	12.43	12.45	12.39	12.44	117,123	+0.01(+0.08%)
Aug 11, 2014	12.40	12.48	12.39	12.43	104,147	+0.04(+0.32%)
Aug 08, 2014	12.23	12.37	12.23	12.39	76,698	+0.17(+1.41%)
Aug 07, 2014	12.27	12.30	12.18	12.22	145,467	-0.00(-0.02%)
Aug 06, 2014	12.18	12.27	12.18	12.22	122,860	+0.01(+0.08%)
Aug 05, 2014	12.25	12.31	12.17	12.21	511,171	-0.07(-0.57%)
Aug 04, 2014	12.27	12.30	12.17	12.28	170,897	+0.02(+0.16%)
Aug 01, 2014	12.27	12.32	12.12	12.26	396,353	-0.02(-0.18%)
Jul 31, 2014	12.42	12.44	12.28	12.28	317,859	-0.18(-1.43%)
Jul 30, 2014	12.59	12.59	12.44	12.46	125,944	-0.08(-0.64%)
Jul 29, 2014	12.57	12.62	12.54	12.54	90,031	-0.02(-0.16%)
Jul 28, 2014	12.51	12.57	12.49	12.56	88,336	+0.02(+0.16%)
Jul 25, 2014	12.57	12.57	12.51	12.54	96,930	-0.08(-0.63%)
Jul 24, 2014	12.60	12.65	12.59	12.62	89,514	-0.01(-0.08%)
Jul 23, 2014	12.68	12.68	12.60	12.63	83,294	-0.02(-0.16%)
Jul 22, 2014	12.67	12.69	12.64	12.65	69,639	+0.01(+0.08%)
Jul 21, 2014	12.64	12.67	12.60	12.64	65,787	-0.05(-0.39%)
Jul 18, 2014	12.60	12.69	12.56	12.69	61,756	+0.13(+1.08%)
Jul 17, 2014	12.67	12.69	12.55	12.55	124,419	-0.12(-0.91%)
Jul 16, 2014	12.73	12.73	12.65	12.67	101,163	+0.01(+0.08%)
Jul 15, 2014	12.75	12.75	12.63	12.66	117,031	-0.06(-0.47%)
Jul 14, 2014	12.72	12.84	12.72	12.72	71,709	+0.01(+0.08%)
Jul 11, 2014	12.75	12.76	12.69	12.71	69,879	-0.02(-0.16%)
Jul 10, 2014	12.66	12.76	12.65	12.73	124,716	+0.00(+0.00%)
Jul 09, 2014	12.80	12.80	12.71	12.73	130,797	-0.01(-0.08%)
Jul 08, 2014	12.75	12.77	12.72	12.74	80,053	-0.01(-0.08%)
Jul 07, 2014	12.80	12.82	12.73	12.75	115,999	-0.05(-0.39%)
Jul 03, 2014	12.81	12.80	12.80	12.80	127,800	+0.02(+0.16%)
Jul 02, 2014	12.88	12.88	12.76	12.78	160,629	-0.08(-0.62%)
Jul 01, 2014	12.84	12.94	12.84	12.86	154,256	+0.05(+0.39%)
Jun 30, 2014	12.82	12.84	12.76	12.81	125,625	+0.01(+0.08%)
Jun 27, 2014	12.74	12.80	12.70	12.80	52,964	+0.06(+0.47%)
Jun 26, 2014	12.75	12.77	12.66	12.74	83,257	-0.02(-0.16%)
Jun 25, 2014	12.69	12.76	12.65	12.76	113,105	+0.07(+0.55%)
Jun 24, 2014	12.75	12.79	12.68	12.69	142,256	-0.06(-0.47%)
Jun 23, 2014	12.80	12.80	12.72	12.75	92,985	-0.03(-0.23%)
Jun 20, 2014	12.80	12.81	12.75	12.78	105,143	+0.02(+0.16%)
Jun 19, 2014	12.69	12.77	12.69	12.76	146,452	+0.05(+0.39%)
Jun 18, 2014	12.61	12.71	12.61	12.71	60,404	+0.08(+0.63%)
Jun 17, 2014	12.56	12.65	12.52	12.63	128,039	+0.08(+0.60%)
Jun 16, 2014	12.52	12.61	12.51	12.55	100,225	+0.05(+0.44%)
Jun 13, 2014	12.45	12.54	12.45	12.50	133,766	+0.02(+0.16%)
Jun 12, 2014	12.46	12.48	12.42	12.48	74,193	-0.02(-0.16%)
Jun 11, 2014	12.57	12.57	12.49	12.50	88,692	-0.07(-0.56%)
Jun 10, 2014	12.61	12.61	12.55	12.57	303,143	+0.04(+0.32%)
Jun 06, 2014	12.53	12.57	12.52	12.53	123,759	+0.03(+0.24%)
Jun 05, 2014	12.39	12.51	12.36	12.50	146,605	+0.13(+1.05%)
Jun 04, 2014	12.32	12.37	12.32	12.37	140,064	+0.03(+0.24%)
Jun 03, 2014	12.39	12.39	12.32	12.34	118,390	-0.05(-0.40%)
Jun 02, 2014	12.46	12.46	12.36	12.39	304,868	-0.04(-0.31%)
May 30, 2014	12.42	12.43	12.39	12.43	158,976	+0.04(+0.31%)
May 29, 2014	12.39	12.40	12.34	12.39	228,772	+0.04(+0.32%)
May 28, 2014	12.39	12.39	12.34	12.35	130,974	+0.00(+0.00%)
May 27, 2014	12.32	12.36	12.31	12.35	185,803	+0.07(+0.57%)
May 23, 2014	12.30	12.28	12.28	12.28	127,000	+0.02(+0.14%)
May 22, 2014	12.24	12.27	12.22	12.26	76,892	+0.07(+0.60%)
May 21, 2014	12.21	12.21	12.13	12.19	221,421	+0.03(+0.25%)
May 20, 2014	12.25	12.25	12.11	12.16	338,974	-0.07(-0.57%)
May 19, 2014	12.24	12.24	12.19	12.23	322,048	+0.00(+0.00%)
May 16, 2014	12.23	12.23	12.16	12.23	112,212	+0.04(+0.33%)
May 15, 2014	12.24	12.24	12.13	12.19	150,193	-0.10(-0.81%)
May 14, 2014	12.38	12.38	12.27	12.29	202,766	-0.06(-0.49%)
May 13, 2014	12.45	12.45	12.35	12.35	402,569	-0.06(-0.48%)
May 12, 2014	12.39	12.42	12.35	12.41	229,801	+0.09(+0.73%)
May 09, 2014	12.37	12.37	12.30	12.32	94,876	-0.02(-0.16%)
May 08, 2014	12.35	12.40	12.31	12.34	89,505	+0.01(+0.08%)
May 07, 2014	12.28	12.33	12.25	12.33	133,765	+0.10(+0.82%)
May 06, 2014	12.32	12.32	12.22	12.23	109,293	-0.08(-0.65%)
May 05, 2014	12.29	12.31	12.20	12.31	283,882	+0.02(+0.16%)
May 02, 2014	12.28	12.38	12.27	12.29	190,482	-0.03(-0.24%)
May 01, 2014	12.35	12.35	12.25	12.32	222,400	+0.00(+0.00%)
Apr 30, 2014	12.29	12.34	12.25	12.32	62,544	+0.04(+0.33%)
Apr 29, 2014	12.29	12.38	12.27	12.28	163,645	-0.02(-0.13%)
Apr 28, 2014	12.28	12.32	12.20	12.30	98,752	+0.09(+0.70%)
Apr 25, 2014	12.25	12.27	12.20	12.21	76,598	-0.03(-0.25%)
Apr 24, 2014	12.30	12.30	12.23	12.24	66,773	-0.03(-0.24%)
Apr 23, 2014	12.30	12.32	12.26	12.27	54,777	-0.01(-0.08%)
Apr 22, 2014	12.23	12.31	12.23	12.28	185,189	+0.03(+0.24%)
Apr 21, 2014	12.25	12.27	12.22	12.25	110,892	-0.01(-0.08%)
Apr 17, 2014	12.27	12.26	12.26	12.26	100,900	+0.00(+0.00%)
Apr 16, 2014	12.21	12.26	12.19	12.26	171,171	+0.10(+0.82%)
Apr 15, 2014	12.12	12.17	12.03	12.16	165,251	+0.05(+0.41%)
Apr 14, 2014	12.10	12.13	12.04	12.11	130,262	+0.09(+0.75%)
Apr 11, 2014	12.02	12.96	11.98	12.02	87,788	-0.05(-0.41%)
Apr 10, 2014	12.22	12.23	12.04	12.07	110,263	-0.13(-1.07%)
Apr 09, 2014	12.16	12.20	12.15	12.20	126,417	+0.04(+0.34%)
Apr 08, 2014	12.08	12.18	12.04	12.16	82,796	+0.09(+0.73%)
Apr 07, 2014	12.13	12.17	12.06	12.07	100,325	-0.06(-0.49%)
Apr 04, 2014	12.25	12.30	12.11	12.13	247,239	-0.11(-0.90%)
Apr 03, 2014	12.25	12.25	12.19	12.24	118,337	+0.02(+0.16%)
Apr 02, 2014	12.22	12.23	12.17	12.22	169,755	+0.01(+0.08%)
Apr 01, 2014	12.20	12.21	12.13	12.21	393,865	+0.02(+0.20%)
Mar 31, 2014	12.07	12.19	12.07	12.19	106,315	+0.16(+1.29%)
Mar 28, 2014	11.98	12.05	11.98	12.03	131,405	+0.06(+0.50%)
Mar 27, 2014	11.99	12.02	11.95	11.97	87,869	-0.01(-0.08%)
Mar 26, 2014	12.06	12.10	11.98	11.98	87,364	-0.06(-0.48%)
Mar 25, 2014	12.03	12.07	12.01	12.04	61,825	+0.03(+0.24%)
Mar 24, 2014	12.04	12.07	11.96	12.01	83,314	-0.00(-0.01%)
Mar 21, 2014	12.01	12.12	12.01	12.01	119,285	+0.01(+0.08%)
Mar 20, 2014	11.93	12.00	11.88	12.00	116,792	+0.07(+0.59%)
Mar 19, 2014	12.07	12.07	11.89	11.93	146,456	-0.15(-1.24%)
Mar 18, 2014	12.04	12.10	11.99	12.08	184,328	+0.07(+0.58%)
Mar 17, 2014	11.97	12.03	11.96	12.01	94,873	+0.07(+0.59%)
Mar 14, 2014	11.87	11.95	11.87	11.94	100,479	+0.03(+0.25%)
Mar 13, 2014	11.97	11.98	11.88	11.91	87,160	-0.04(-0.33%)
Mar 12, 2014	11.87	11.95	11.85	11.95	144,311	+0.05(+0.42%)
Mar 11, 2014	11.97	11.97	11.86	11.90	106,488	-0.04(-0.34%)
Mar 10, 2014	11.90	11.95	11.90	11.94	219,026	+0.00(+0.00%)
Mar 07, 2014	11.92	11.95	11.88	11.94	111,562	+0.04(+0.34%)
Mar 06, 2014	11.95	11.95	11.88	11.90	98,690	-0.01(-0.09%)
Mar 05, 2014	11.96	11.96	11.90	11.91	83,921	-0.04(-0.33%)
Mar 04, 2014	11.88	11.99	11.88	11.95	82,658	+0.17(+1.44%)
Mar 03, 2014	11.78	11.82	11.70	11.78	107,960	-0.05(-0.42%)
Feb 28, 2014	11.79	11.87	11.78	11.83	70,284	+0.08(+0.68%)
Feb 27, 2014	11.72	11.76	11.69	11.75	158,323	+0.03(+0.26%)
Feb 26, 2014	11.70	11.75	11.69	11.72	112,648	+0.03(+0.26%)
Feb 25, 2014	11.70	11.76	11.67	11.69	117,987	-0.00(-0.00%)
Feb 24, 2014	11.71	11.78	11.66	11.69	246,564	+0.03(+0.26%)
Feb 21, 2014	11.64	11.71	11.64	11.66	356,612	+0.01(+0.09%)
Feb 20, 2014	11.56	11.66	11.54	11.65	121,341	+0.10(+0.87%)
Feb 19, 2014	11.65	11.71	11.55	11.55	143,694	-0.13(-1.11%)
Feb 18, 2014	11.67	11.71	11.67	11.68	117,167	-0.02(-0.17%)
Feb 14, 2014	11.59	11.70	11.70	11.70	47,500	+0.05(+0.43%)
Feb 13, 2014	11.48	11.65	11.47	11.65	77,049	+0.12(+1.04%)
Feb 12, 2014	11.51	11.57	11.49	11.53	123,704	+0.01(+0.06%)
Feb 11, 2014	11.43	11.55	11.42	11.52	144,302	+0.11(+0.95%)
Feb 10, 2014	11.39	11.42	11.34	11.41	120,582	+0.01(+0.13%)
Feb 07, 2014	11.35	11.40	11.32	11.40	86,557	+0.11(+0.97%)
Feb 06, 2014	11.22	11.32	11.20	11.29	102,766	+0.09(+0.80%)
Feb 05, 2014	11.22	11.26	11.16	11.20	149,771	-0.04(-0.36%)
Feb 04, 2014	11.23	11.28	11.16	11.24	224,589	+0.02(+0.18%)
Feb 03, 2014	11.49	11.49	11.19	11.22	241,398	-0.27(-2.35%)
Jan 31, 2014	11.48	11.55	11.38	11.49	167,955	-0.07(-0.61%)
Jan 30, 2014	11.44	11.57	11.44	11.56	60,500	+0.16(+1.40%)
Jan 29, 2014	11.42	11.47	11.38	11.40	81,773	-0.11(-0.96%)
Jan 28, 2014	11.48	11.51	11.44	11.51	98,752	+0.07(+0.61%)
Jan 27, 2014	11.51	11.54	11.44	11.44	136,830	-0.07(-0.61%)
Jan 24, 2014	11.61	11.63	11.50	11.51	105,400	-0.14(-1.20%)
Jan 23, 2014	11.72	11.72	11.63	11.65	111,504	-0.10(-0.85%)
Jan 22, 2014	11.71	11.76	11.69	11.75	99,289	+0.03(+0.26%)
Jan 21, 2014	11.65	11.74	11.65	11.72	84,926	+0.09(+0.77%)
Jan 17, 2014	11.63	11.63	11.63	11.63	56,800	-0.04(-0.34%)
Jan 16, 2014	11.65	11.67	11.62	11.67	116,580	-0.00(-0.01%)
Jan 15, 2014	11.67	11.69	11.65	11.67	230,398	+0.00(+0.00%)
Jan 14, 2014	11.64	11.69	11.63	11.67	87,504	+0.05(+0.43%)
Jan 13, 2014	11.70	11.73	11.59	11.62	120,099	-0.12(-1.02%)
Jan 10, 2014	11.70	11.75	11.69	11.74	90,564	+0.04(+0.34%)
Jan 09, 2014	11.73	11.73	11.65	11.70	74,531	+0.01(+0.09%)
Jan 08, 2014	11.75	11.75	11.67	11.69	47,714	-0.07(-0.60%)
Jan 07, 2014	11.68	11.78	11.68	11.76	63,164	+0.09(+0.77%)
Jan 06, 2014	11.75	11.77	11.66	11.67	57,329	-0.05(-0.43%)
Jan 03, 2014	11.73	11.75	11.68	11.72	114,756	+0.02(+0.17%)
Jan 02, 2014	11.82	11.82	11.69	11.70	116,309	-0.15(-1.27%)
Dec 31, 2013	11.83	11.85	11.85	11.85	58,800	+0.00(+0.01%)
Dec 30, 2013	11.85	11.85	11.82	11.85	91,798	-0.00(-0.01%)
Dec 27, 2013	11.80	11.85	11.80	11.85	68,646	+0.02(+0.17%)
Dec 26, 2013	11.83	11.84	11.79	11.83	94,510	+0.04(+0.34%)
Dec 24, 2013	11.79	11.83	11.75	11.79	63,916	+0.02(+0.17%)
Dec 23, 2013	11.73	11.78	11.73	11.77	95,926	+0.03(+0.26%)
Dec 20, 2013	11.58	11.75	11.58	11.74	84,790	+0.16(+1.38%)
Dec 19, 2013	11.65	11.65	11.55	11.58	80,331	-0.09(-0.77%)
Dec 18, 2013	11.53	11.67	11.44	11.67	77,540	+0.17(+1.48%)
Dec 17, 2013	11.56	11.56	11.47	11.50	83,662	-0.04(-0.35%)
Dec 16, 2013	11.49	11.56	11.49	11.54	138,983	+0.04(+0.39%)
Dec 13, 2013	11.51	11.51	11.45	11.49	108,731	-0.01(-0.04%)
Dec 12, 2013	11.46	11.54	11.46	11.50	462,728	+0.07(+0.61%)
Dec 11, 2013	11.54	11.54	11.40	11.43	63,088	-0.11(-0.95%)
Dec 10, 2013	11.61	11.65	11.52	11.54	108,107	-0.10(-0.86%)
Dec 09, 2013	11.70	11.73	11.60	11.64	93,839	-0.02(-0.17%)
Dec 06, 2013	11.52	11.67	11.51	11.66	70,633	+0.17(+1.48%)
Dec 05, 2013	11.50	11.51	11.46	11.49	81,524	-0.05(-0.43%)
Dec 04, 2013	11.51	11.59	11.45	11.54	74,280	-0.01(-0.09%)
Dec 03, 2013	11.58	11.62	11.49	11.55	67,552	-0.04(-0.35%)
Dec 02, 2013	11.72	11.72	11.58	11.59	82,251	-0.14(-1.19%)
Nov 29, 2013	11.72	11.76	11.72	11.73	25,313	+0.03(+0.26%)
Nov 27, 2013	11.70	11.72	11.67	11.70	77,218	+0.02(+0.17%)
Nov 26, 2013	11.68	11.71	11.64	11.68	55,341	-0.01(-0.09%)
Nov 25, 2013	11.74	11.76	11.67	11.69	93,214	-0.03(-0.26%)
Nov 22, 2013	11.68	11.72	11.63	11.72	58,916	+0.08(+0.69%)
Nov 21, 2013	11.55	11.67	11.55	11.64	85,357	+0.11(+0.95%)
Nov 20, 2013	11.58	11.64	11.51	11.53	132,233	-0.05(-0.43%)
Nov 19, 2013	11.60	11.63	11.57	11.58	69,237	-0.03(-0.26%)
Nov 18, 2013	11.63	11.66	11.60	11.61	81,571	-0.03(-0.21%)
Nov 15, 2013	11.65	11.65	11.55	11.63	108,105	-0.02(-0.13%)
Nov 14, 2013	11.61	11.68	11.60	11.65	73,278	+0.12(+1.04%)
Nov 12, 2013	11.59	11.59	11.48	11.53	57,320	-0.06(-0.52%)
Nov 11, 2013	11.58	11.60	11.55	11.59	71,538	+0.01(+0.09%)
Nov 08, 2013	11.44	11.58	11.43	11.58	101,891	+0.12(+1.05%)
Nov 07, 2013	11.62	11.65	11.46	11.46	69,021	-0.15(-1.29%)
Nov 06, 2013	11.58	11.63	11.58	11.61	70,236	+0.08(+0.69%)
Nov 05, 2013	11.57	11.60	11.53	11.53	49,819	-0.06(-0.52%)
Nov 04, 2013	11.56	11.59	11.50	11.59	48,641	+0.06(+0.52%)
Nov 01, 2013	11.55	11.57	11.48	11.53	74,854	+0.00(+0.00%)
Oct 31, 2013	11.60	11.62	11.50	11.53	71,827	-0.06(-0.47%)
Oct 30, 2013	11.65	11.69	11.58	11.59	99,633	-0.07(-0.64%)
Oct 29, 2013	11.64	11.67	11.62	11.66	68,885	+0.06(+0.52%)
Oct 28, 2013	11.61	11.61	11.58	11.60	66,099	+0.01(+0.09%)
Oct 25, 2013	11.52	11.59	11.50	11.59	108,318	+0.07(+0.61%)
Oct 24, 2013	11.53	11.53	11.49	11.52	62,717	+0.03(+0.26%)
Oct 23, 2013	11.47	11.52	11.47	11.49	103,988	+0.00(+0.00%)
Oct 22, 2013	11.43	11.49	11.41	11.49	145,031	+0.11(+0.97%)
Oct 21, 2013	11.40	11.41	11.35	11.38	75,219	+0.00(+0.00%)
Oct 18, 2013	11.32	11.41	11.32	11.38	149,137	+0.06(+0.53%)
Oct 17, 2013	11.19	11.32	11.16	11.32	83,478	+0.14(+1.25%)
Oct 16, 2013	11.11	11.18	11.10	11.18	71,167	+0.11(+0.99%)
Oct 15, 2013	11.14	11.15	11.04	11.07	70,889	-0.13(-1.16%)
Oct 14, 2013	11.15	11.21	11.10	11.20	70,960	+0.00(+0.00%)
Oct 11, 2013	11.11	11.20	11.08	11.20	65,298	+0.09(+0.81%)
Oct 10, 2013	10.95	11.12	10.95	11.11	151,666	+0.22(+2.02%)
Oct 09, 2013	10.86	10.95	10.86	10.89	101,078	+0.05(+0.46%)
Oct 08, 2013	10.88	10.94	10.84	10.84	86,398	-0.07(-0.64%)
Oct 07, 2013	10.93	10.95	10.89	10.91	57,106	-0.07(-0.64%)
Oct 04, 2013	10.94	11.00	10.94	10.98	104,849	+0.02(+0.18%)
Oct 03, 2013	11.03	11.04	10.91	10.96	132,976	-0.10(-0.95%)
Oct 02, 2013	11.10	11.10	11.01	11.06	135,592	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.