Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.60	39.70	38.73	38.89	173,043	-0.85(-2.14%)
Jan 28, 2021	39.35	40.09	39.35	39.74	137,704	+0.76(+1.94%)
Jan 27, 2021	39.64	39.65	38.92	38.98	224,738	-1.22(-3.02%)
Jan 26, 2021	40.64	40.71	40.16	40.20	144,969	-0.30(-0.74%)
Jan 25, 2021	40.49	40.55	40.03	40.50	175,630	-0.30(-0.73%)
Jan 22, 2021	40.68	40.94	40.54	40.80	151,439	-0.28(-0.68%)
Jan 21, 2021	41.48	41.59	41.08	41.08	279,203	-0.46(-1.10%)
Jan 20, 2021	41.67	41.68	41.36	41.53	577,564	-0.13(-0.31%)
Jan 19, 2021	41.76	41.79	41.37	41.66	349,477	+0.17(+0.41%)
Jan 15, 2021	41.66	41.79	41.19	41.50	270,367	-0.69(-1.64%)
Jan 14, 2021	42.07	42.36	41.91	42.19	235,330	+0.25(+0.60%)
Jan 13, 2021	41.95	42.08	41.66	41.94	294,310	-0.10(-0.24%)
Jan 12, 2021	41.81	42.17	41.69	42.04	354,417	+0.49(+1.17%)
Jan 11, 2021	41.12	41.62	40.79	41.55	196,770	+0.16(+0.38%)
Jan 08, 2021	41.66	41.66	40.87	41.39	181,599	-0.08(-0.20%)
Jan 07, 2021	41.56	41.86	41.47	41.48	262,921	+0.55(+1.35%)
Jan 06, 2021	39.74	41.24	39.74	40.93	342,309	+1.80(+4.61%)
Jan 05, 2021	38.85	39.30	38.78	39.12	110,527	+0.21(+0.53%)
Jan 04, 2021	39.60	39.60	38.60	38.92	145,538	-0.56(-1.42%)
Dec 31, 2020		39.48	39.48	39.48	212,008	+0.48(+1.22%)
Dec 30, 2020	38.94	39.13	38.94	39.00	212,008	+0.20(+0.51%)
Dec 29, 2020	39.23	39.23	38.78	38.80	96,181	-0.23(-0.59%)
Dec 28, 2020	39.20	39.33	38.91	39.03	149,683	+0.16(+0.40%)
Dec 24, 2020	38.94	38.94	38.56	38.88	51,442	+0.07(+0.19%)
Dec 23, 2020	38.46	39.03	38.46	38.80	253,741	+0.64(+1.67%)
Dec 22, 2020	38.58	38.58	38.17	38.17	131,538	-0.34(-0.87%)
Dec 21, 2020	38.42	38.67	37.93	38.50	149,369	+0.29(+0.76%)
Dec 18, 2020	38.63	38.64	37.96	38.21	90,906	-0.31(-0.80%)
Dec 17, 2020	38.56	38.56	38.32	38.52	162,260	+0.15(+0.39%)
Dec 16, 2020	38.47	38.47	38.24	38.38	90,963	+0.03(+0.07%)
Dec 15, 2020	37.91	38.40	37.76	38.35	144,324	+0.69(+1.83%)
Dec 14, 2020	38.51	38.51	37.64	37.66	148,352	-0.34(-0.91%)
Dec 11, 2020	37.97	38.10	37.74	38.00	64,403	-0.35(-0.92%)
Dec 10, 2020	38.01	38.37	37.90	38.36	71,654	+0.12(+0.32%)
Dec 09, 2020	38.50	38.53	38.11	38.24	75,239	-0.07(-0.19%)
Dec 08, 2020	37.92	38.38	37.87	38.31	116,972	+0.06(+0.15%)
Dec 07, 2020	38.37	38.38	38.10	38.25	100,641	-0.27(-0.70%)
Dec 04, 2020	38.23	38.52	38.23	38.52	120,957	+0.53(+1.40%)
Dec 03, 2020	38.02	38.20	37.79	37.99	117,889	+0.06(+0.15%)
Dec 02, 2020	37.51	38.01	37.51	37.94	68,051	+0.39(+1.04%)
Dec 01, 2020	37.63	37.81	37.52	37.55	170,034	+0.59(+1.59%)
Nov 30, 2020	37.49	37.58	36.88	36.96	122,489	-0.78(-2.07%)
Nov 27, 2020	37.92	37.92	37.64	37.74	67,628	-0.16(-0.42%)
Nov 25, 2020	38.03	38.03	37.48	37.90	111,495	-0.17(-0.44%)
Nov 24, 2020	37.37	38.10	37.35	38.07	288,428	+1.27(+3.46%)
Nov 23, 2020	36.56	36.91	36.52	36.79	248,379	+0.61(+1.70%)
Nov 20, 2020	36.34	36.34	36.07	36.18	60,854	-0.29(-0.79%)
Nov 19, 2020	36.23	36.48	35.90	36.47	116,197	+0.08(+0.23%)
Nov 18, 2020	36.87	37.14	36.38	36.38	150,242	-0.33(-0.89%)
Nov 17, 2020	36.37	36.77	36.09	36.71	135,917	-0.05(-0.13%)
Nov 16, 2020	36.77	36.80	36.41	36.76	211,263	+0.86(+2.38%)
Nov 13, 2020	35.54	36.03	35.54	35.90	128,375	+0.61(+1.74%)
Nov 12, 2020	35.51	35.52	34.94	35.29	115,537	-0.60(-1.68%)
Nov 11, 2020	36.35	36.35	35.66	35.89	172,917	-0.28(-0.77%)
Nov 10, 2020	35.89	36.25	35.59	36.17	163,980	+0.40(+1.12%)
Nov 09, 2020	35.36	36.41	35.25	35.77	422,204	+2.62(+7.91%)
Nov 06, 2020	33.59	33.60	33.03	33.15	127,193	-0.27(-0.81%)
Nov 05, 2020	32.92	33.66	32.92	33.42	97,789	+0.77(+2.36%)
Nov 04, 2020	32.56	33.16	32.19	32.65	142,040	-0.45(-1.35%)
Nov 03, 2020	32.88	33.32	32.88	33.09	97,717	+0.76(+2.36%)
Nov 02, 2020	32.19	32.46	31.95	32.33	107,540	+0.58(+1.82%)
Oct 30, 2020	31.44	31.78	31.24	31.75	295,458	+0.10(+0.32%)
Oct 29, 2020	31.33	31.81	30.93	31.65	103,797	+0.25(+0.80%)
Oct 28, 2020	31.55	31.72	31.21	31.40	132,407	-0.73(-2.26%)
Oct 27, 2020	32.78	32.78	32.12	32.12	86,696	-0.70(-2.13%)
Oct 26, 2020	33.06	33.08	32.47	32.82	116,844	-0.70(-2.08%)
Oct 23, 2020	33.51	33.70	33.28	33.52	84,078	+0.15(+0.45%)
Oct 22, 2020	32.75	33.44	32.74	33.37	75,092	+0.60(+1.85%)
Oct 21, 2020	32.79	32.99	32.74	32.77	73,030	-0.07(-0.20%)
Oct 20, 2020	32.80	33.23	32.80	32.83	146,157	+0.29(+0.89%)
Oct 19, 2020	33.12	33.23	32.52	32.54	69,181	-0.53(-1.60%)
Oct 16, 2020	33.13	33.26	32.90	33.07	77,197	+0.07(+0.20%)
Oct 15, 2020	32.40	33.04	32.40	33.01	95,064	+0.27(+0.82%)
Oct 14, 2020	33.08	33.19	32.74	32.74	94,492	-0.32(-0.96%)
Oct 13, 2020	33.59	33.65	32.98	33.06	89,178	-0.59(-1.74%)
Oct 12, 2020	33.28	33.76	33.28	33.64	142,270	+0.35(+1.06%)
Oct 09, 2020	33.45	33.48	33.11	33.29	87,626	+0.01(+0.03%)
Oct 08, 2020	33.02	33.33	32.93	33.28	84,102	+0.47(+1.45%)
Oct 07, 2020	32.55	32.94	32.54	32.80	79,616	+0.55(+1.70%)
Oct 06, 2020	32.79	33.10	32.15	32.26	88,590	-0.28(-0.86%)
Oct 05, 2020	32.22	32.58	32.20	32.53	101,998	+0.61(+1.92%)
Oct 02, 2020	31.09	32.11	31.09	31.92	111,388	+0.32(+1.00%)
Oct 01, 2020	31.59	31.86	31.37	31.60	72,675	+0.15(+0.47%)
Sep 30, 2020	31.19	31.77	31.19	31.46	101,297	+0.30(+0.96%)
Sep 29, 2020	31.47	31.47	30.92	31.16	90,741	-0.30(-0.95%)
Sep 28, 2020	31.10	31.68	31.10	31.46	86,203	+0.73(+2.36%)
Sep 25, 2020	30.20	30.79	30.15	30.73	167,727	+0.35(+1.16%)
Sep 24, 2020	30.33	30.82	30.00	30.38	161,605	+0.07(+0.25%)
Sep 23, 2020	31.04	31.30	30.30	30.30	141,274	-0.70(-2.25%)
Sep 22, 2020	31.23	31.51	30.76	31.00	116,596	-0.28(-0.89%)
Sep 21, 2020	31.43	31.59	30.81	31.28	204,645	-0.85(-2.63%)
Sep 18, 2020	32.31	32.45	32.06	32.12	70,746	-0.11(-0.35%)
Sep 17, 2020	32.16	32.35	32.00	32.24	82,164	-0.31(-0.97%)
Sep 16, 2020	32.26	32.88	32.19	32.55	356,063	+0.35(+1.09%)
Sep 15, 2020	32.74	32.74	32.16	32.20	83,937	-0.43(-1.33%)
Sep 14, 2020	32.43	32.87	32.37	32.63	79,926	+0.47(+1.47%)
Sep 11, 2020	32.04	32.26	31.90	32.16	82,881	+0.18(+0.58%)
Sep 10, 2020	32.51	32.73	31.91	31.98	118,127	-0.46(-1.42%)
Sep 09, 2020	32.47	32.63	32.25	32.44	116,735	+0.30(+0.95%)
Sep 08, 2020	32.78	32.78	32.03	32.13	178,247	-0.94(-2.85%)
Sep 04, 2020	33.35	33.53	32.54	33.08	207,852	+0.28(+0.85%)
Sep 03, 2020	33.45	33.95	32.65	32.80	148,537	-0.46(-1.39%)
Sep 02, 2020	32.83	33.38	32.75	33.26	366,627	+0.43(+1.29%)
Sep 01, 2020	32.61	32.95	32.45	32.84	274,171	+0.11(+0.34%)
Aug 31, 2020	33.12	33.12	32.73	32.73	201,390	-0.44(-1.34%)
Aug 28, 2020	33.30	33.30	32.88	33.17	89,914	+0.16(+0.48%)
Aug 27, 2020	32.45	33.18	32.45	33.01	119,908	+0.54(+1.65%)
Aug 26, 2020	32.74	32.74	32.44	32.48	111,259	-0.22(-0.68%)
Aug 25, 2020	32.94	33.02	32.50	32.70	125,683	+0.08(+0.26%)
Aug 24, 2020	31.97	32.62	31.96	32.62	173,563	+0.77(+2.41%)
Aug 21, 2020	31.89	32.13	31.75	31.85	109,931	-0.14(-0.43%)
Aug 20, 2020	31.95	32.13	31.89	31.99	130,596	-0.30(-0.92%)
Aug 19, 2020	32.38	32.69	32.24	32.28	116,272	-0.01(-0.03%)
Aug 18, 2020	32.56	32.62	32.26	32.29	341,538	-0.30(-0.94%)
Aug 17, 2020	32.98	32.99	32.54	32.60	129,155	-0.43(-1.32%)
Aug 14, 2020	32.78	33.23	32.68	33.03	96,514	+0.09(+0.28%)
Aug 13, 2020	32.94	33.14	32.76	32.94	115,328	-0.23(-0.69%)
Aug 12, 2020	33.84	33.84	32.91	33.17	158,616	-0.07(-0.22%)
Aug 11, 2020	33.41	33.79	33.17	33.24	316,054	+0.39(+1.18%)
Aug 10, 2020	32.73	33.02	32.72	32.86	149,532	+0.24(+0.74%)
Aug 07, 2020	31.73	32.64	31.71	32.62	128,866	+0.72(+2.26%)
Aug 06, 2020	31.89	32.09	31.74	31.89	115,026	-0.07(-0.23%)
Aug 05, 2020	31.57	32.01	31.57	31.97	141,640	+0.55(+1.74%)
Aug 04, 2020	31.46	31.52	31.32	31.42	192,815	-0.16(-0.50%)
Aug 03, 2020	31.69	31.82	31.42	31.58	155,513	+0.08(+0.26%)
Jul 31, 2020	31.51	31.52	31.08	31.50	175,716	-0.08(-0.26%)
Jul 30, 2020	31.56	31.60	31.14	31.58	134,273	-0.51(-1.58%)
Jul 29, 2020	31.42	32.12	31.42	32.09	112,643	+0.66(+2.09%)
Jul 28, 2020	31.41	31.61	31.38	31.43	420,075	-0.11(-0.35%)
Jul 27, 2020	31.77	31.77	31.30	31.54	126,645	-0.30(-0.93%)
Jul 24, 2020	32.00	32.13	31.77	31.84	110,905	-0.14(-0.43%)
Jul 23, 2020	31.86	32.17	31.81	31.98	121,072	+0.06(+0.17%)
Jul 22, 2020	31.77	31.96	31.68	31.92	99,541	+0.01(+0.03%)
Jul 21, 2020	31.42	32.06	31.42	31.91	287,761	+0.67(+2.16%)
Jul 20, 2020	31.31	31.41	31.17	31.24	101,910	-0.18(-0.59%)
Jul 17, 2020	31.78	31.78	31.42	31.42	135,574	-0.30(-0.96%)
Jul 16, 2020	31.46	32.02	31.38	31.73	124,356	+0.02(+0.06%)
Jul 15, 2020	31.65	31.81	31.32	31.71	208,141	+0.71(+2.30%)
Jul 14, 2020	30.66	31.00	30.41	31.00	157,172	+0.22(+0.72%)
Jul 13, 2020	31.02	31.30	30.65	30.78	234,034	+0.05(+0.15%)
Jul 10, 2020	29.69	30.73	29.69	30.73	151,480	+1.06(+3.58%)
Jul 09, 2020	30.36	30.41	29.45	29.67	274,633	-0.71(-2.34%)
Jul 08, 2020	30.09	30.49	29.96	30.38	159,261	+0.34(+1.14%)
Jul 07, 2020	30.50	30.50	29.98	30.04	143,791	-0.73(-2.37%)
Jul 06, 2020	30.84	31.11	30.59	30.77	594,689	+0.54(+1.77%)
Jul 02, 2020	30.91	31.01	30.16	30.23	170,956	+0.02(+0.06%)
Jul 01, 2020	30.68	30.78	30.15	30.21	159,619	-0.41(-1.33%)
Jun 30, 2020	30.00	30.74	29.92	30.62	303,796	+0.52(+1.72%)
Jun 29, 2020	29.93	30.29	29.77	30.10	197,455	+0.39(+1.31%)
Jun 26, 2020	30.54	30.57	29.58	29.71	185,671	-1.33(-4.29%)
Jun 25, 2020	30.11	31.07	30.04	31.04	216,572	+0.82(+2.72%)
Jun 24, 2020	30.99	31.07	30.09	30.22	273,577	-1.11(-3.54%)
Jun 23, 2020	31.68	31.89	31.33	31.33	269,024	+0.07(+0.24%)
Jun 22, 2020	31.29	31.45	30.93	31.26	190,964	-0.13(-0.41%)
Jun 19, 2020	32.23	32.23	31.03	31.39	211,531	-0.24(-0.77%)
Jun 18, 2020	31.32	31.91	31.32	31.63	67,664	+0.01(+0.03%)
Jun 17, 2020	32.28	32.28	31.59	31.62	107,646	-0.54(-1.68%)
Jun 16, 2020	32.90	32.90	31.50	32.16	371,227	+0.58(+1.83%)
Jun 15, 2020	30.04	31.70	30.01	31.59	210,883	+0.40(+1.30%)
Jun 12, 2020	31.50	31.63	30.37	31.18	223,595	+0.92(+3.03%)
Jun 11, 2020	31.26	31.78	30.21	30.26	506,673	-2.64(-8.04%)
Jun 10, 2020	34.15	34.15	32.91	32.91	403,562	-1.38(-4.02%)
Jun 09, 2020	34.24	34.58	33.94	34.28	380,819	-0.74(-2.12%)
Jun 08, 2020	35.02	35.03	34.53	35.03	444,762	+0.74(+2.17%)
Jun 05, 2020	34.93	35.07	34.19	34.28	562,636	+1.29(+3.92%)
Jun 04, 2020	32.33	33.02	31.99	32.99	284,698	+0.63(+1.96%)
Jun 03, 2020	31.79	32.48	31.79	32.36	305,971	+1.23(+3.95%)
Jun 02, 2020	31.22	31.34	30.92	31.13	264,574	+0.27(+0.86%)
Jun 01, 2020	30.50	31.03	30.43	30.86	331,111	+0.35(+1.14%)
May 29, 2020	30.59	30.79	30.22	30.51	339,258	-0.44(-1.42%)
May 28, 2020	31.91	31.91	30.84	30.95	392,701	-0.51(-1.63%)
May 27, 2020	31.40	31.49	30.74	31.47	436,761	+1.35(+4.48%)
May 26, 2020	29.58	30.44	29.58	30.12	385,572	+1.48(+5.16%)
May 22, 2020	28.74	28.74	28.35	28.64	98,346	-0.11(-0.38%)
May 21, 2020	28.75	28.98	28.57	28.75	111,895	-0.04(-0.13%)
May 20, 2020	28.54	28.94	28.54	28.78	118,981	+0.69(+2.45%)
May 19, 2020	28.77	28.79	28.10	28.10	150,051	-0.70(-2.42%)
May 18, 2020	28.28	29.01	28.21	28.79	190,013	+1.55(+5.70%)
May 15, 2020	27.16	27.45	27.09	27.24	90,178	-0.16(-0.57%)
May 14, 2020	26.21	27.43	25.94	27.40	159,356	+0.67(+2.51%)
May 13, 2020	27.55	27.55	26.52	26.73	323,239	-0.93(-3.35%)
May 12, 2020	28.59	28.71	27.66	27.66	268,309	-0.85(-3.00%)
May 11, 2020	28.75	28.87	28.35	28.51	213,348	-0.60(-2.05%)
May 08, 2020	28.96	29.13	28.73	29.11	166,416	+0.69(+2.42%)
May 07, 2020	28.07	28.88	28.07	28.42	146,264	+0.69(+2.48%)
May 06, 2020	28.57	28.62	27.73	27.73	146,947	-0.64(-2.27%)
May 05, 2020	28.91	29.07	28.36	28.37	318,188	-0.05(-0.16%)
May 04, 2020	28.36	28.50	27.91	28.42	183,073	-0.29(-1.02%)
May 01, 2020	28.91	29.00	28.48	28.71	499,794	-0.97(-3.28%)
Apr 30, 2020	30.02	30.18	29.56	29.68	239,813	-0.89(-2.91%)
Apr 29, 2020	30.36	30.88	30.19	30.58	241,846	+1.07(+3.64%)
Apr 28, 2020	30.01	30.29	29.40	29.50	229,602	+0.35(+1.20%)
Apr 27, 2020	28.30	29.25	28.30	29.15	887,295	+1.12(+4.00%)
Apr 24, 2020	27.93	28.14	27.52	28.03	139,297	+0.39(+1.43%)
Apr 23, 2020	27.75	28.21	27.59	27.64	168,036	-0.01(-0.03%)
Apr 22, 2020	27.99	28.08	27.63	27.65	163,828	+0.17(+0.63%)
Apr 21, 2020	27.59	27.97	27.35	27.47	284,162	-0.84(-2.95%)
Apr 20, 2020	28.34	28.82	28.03	28.31	199,731	-0.59(-2.03%)
Apr 17, 2020	28.44	29.02	28.30	28.90	316,932	+1.56(+5.71%)
Apr 16, 2020	27.88	27.88	27.10	27.33	369,609	-0.56(-2.01%)
Apr 15, 2020	28.26	28.30	27.77	27.89	920,429	-1.29(-4.44%)
Apr 14, 2020	29.87	29.98	28.79	29.19	297,763	-0.01(-0.03%)
Apr 13, 2020	30.33	30.33	28.96	29.20	228,893	-1.13(-3.72%)
Apr 09, 2020	29.46	30.62	29.46	30.33	542,269	+1.61(+5.59%)
Apr 08, 2020	27.97	28.82	27.63	28.72	266,403	+1.30(+4.76%)
Apr 07, 2020	28.40	28.70	27.42	27.42	307,650	+0.38(+1.39%)
Apr 06, 2020	26.38	27.29	26.37	27.04	363,741	+1.85(+7.32%)
Apr 03, 2020	25.70	26.00	24.92	25.19	138,644	-0.66(-2.56%)
Apr 02, 2020	25.17	26.10	25.15	25.86	233,917	+0.50(+1.99%)
Apr 01, 2020	25.69	25.79	25.08	25.35	389,379	-1.63(-6.02%)
Mar 31, 2020	27.59	27.75	26.73	26.98	627,552	-0.84(-3.04%)
Mar 30, 2020	27.40	27.89	26.74	27.82	782,326	+0.50(+1.81%)
Mar 27, 2020	27.28	28.11	26.72	27.32	271,080	-0.89(-3.16%)
Mar 26, 2020	26.63	28.35	26.63	28.22	430,000	+1.84(+6.96%)
Mar 25, 2020	25.98	27.39	25.19	26.38	464,272	+0.81(+3.16%)
Mar 24, 2020	24.19	25.67	24.01	25.57	587,523	+2.79(+12.25%)
Mar 23, 2020	23.86	23.97	22.51	22.78	506,030	-1.53(-6.31%)
Mar 20, 2020	25.50	25.72	24.05	24.31	286,981	-0.89(-3.53%)
Mar 19, 2020	24.15	25.61	23.18	25.20	372,600	+0.47(+1.91%)
Mar 18, 2020	25.44	25.88	23.42	24.73	661,077	-2.33(-8.60%)
Mar 17, 2020	26.39	27.37	25.25	27.06	588,508	+1.17(+4.53%)
Mar 16, 2020	25.47	27.62	25.47	25.89	501,635	-3.94(-13.22%)
Mar 13, 2020	28.36	29.86	27.15	29.83	1,051,532	+3.30(+12.43%)
Mar 12, 2020	27.36	28.75	26.37	26.53	867,923	-3.23(-10.87%)
Mar 11, 2020	30.59	30.86	29.42	29.77	392,208	-1.84(-5.84%)
Mar 10, 2020	31.25	31.61	29.90	31.61	325,049	+1.74(+5.81%)
Mar 09, 2020	30.74	31.38	29.56	29.87	806,224	-3.79(-11.25%)
Mar 06, 2020	33.38	34.00	32.92	33.66	258,535	-1.11(-3.19%)
Mar 05, 2020	35.40	35.40	34.37	34.77	252,487	-1.63(-4.47%)
Mar 04, 2020	35.88	36.44	35.29	36.40	460,854	+1.05(+2.98%)
Mar 03, 2020	36.60	36.92	35.03	35.34	831,468	-1.28(-3.50%)
Mar 02, 2020	34.99	36.62	34.67	36.62	1,485,257	+1.68(+4.81%)
Feb 28, 2020	34.69	35.28	34.14	34.94	809,836	-0.96(-2.68%)
Feb 27, 2020	36.72	37.29	35.91	35.91	607,839	-1.60(-4.26%)
Feb 26, 2020	38.03	38.36	37.51	37.51	196,120	-0.32(-0.84%)
Feb 25, 2020	39.25	39.25	37.69	37.82	302,685	-1.37(-3.50%)
Feb 24, 2020	39.21	39.53	38.99	39.20	263,832	-1.25(-3.10%)
Feb 21, 2020	40.69	40.74	40.27	40.45	80,125	-0.45(-1.09%)
Feb 20, 2020	40.80	41.11	40.63	40.90	71,976	+0.02(+0.04%)
Feb 19, 2020	40.75	40.98	40.75	40.88	65,218	+0.24(+0.58%)
Feb 18, 2020	40.82	40.91	40.43	40.64	100,938	-0.32(-0.78%)
Feb 14, 2020	40.96	41.00	40.81	40.96	102,357	+0.01(+0.03%)
Feb 13, 2020	40.80	41.02	40.78	40.94	80,131	+0.01(+0.03%)
Feb 12, 2020	41.12	41.19	40.88	40.93	80,075	+0.04(+0.09%)
Feb 11, 2020	40.84	41.07	40.84	40.90	90,873	+0.19(+0.47%)
Feb 10, 2020	40.51	40.70	40.47	40.70	82,308	+0.08(+0.20%)
Feb 07, 2020	40.59	40.71	40.50	40.62	85,298	-0.15(-0.36%)
Feb 06, 2020	40.98	41.02	40.70	40.77	250,380	-0.07(-0.18%)
Feb 05, 2020	40.50	40.84	40.48	40.84	107,791	+0.78(+1.95%)
Feb 04, 2020	40.12	40.36	40.02	40.06	110,122	+0.45(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.