Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.81	23.87	23.78	23.79	47,469	+0.08(+0.35%)
Nov 27, 2013	23.60	23.71	23.56	23.71	31,976	+0.20(+0.86%)
Nov 26, 2013	23.43	23.56	23.38	23.51	40,225	+0.14(+0.59%)
Nov 25, 2013	23.51	23.51	23.31	23.37	46,461	-0.04(-0.16%)
Nov 22, 2013	23.50	23.50	23.39	23.41	29,592	-0.04(-0.15%)
Nov 21, 2013	23.34	23.44	23.29	23.44	47,015	+0.22(+0.95%)
Nov 20, 2013	23.37	23.39	23.18	23.22	30,268	-0.02(-0.08%)
Nov 19, 2013	23.41	23.41	23.24	23.24	26,574	-0.10(-0.43%)
Nov 18, 2013	23.62	23.62	23.33	23.34	61,356	-0.22(-0.93%)
Nov 15, 2013	23.55	23.56	23.46	23.56	30,475	+0.10(+0.41%)
Nov 14, 2013	23.49	23.49	23.36	23.46	26,650	+0.16(+0.69%)
Nov 12, 2013	23.20	23.34	23.17	23.30	22,447	+0.08(+0.35%)
Nov 11, 2013	23.22	23.25	23.11	23.22	73,596	+0.04(+0.16%)
Nov 08, 2013	23.08	23.19	22.97	23.19	14,922	+0.24(+1.04%)
Nov 07, 2013	23.31	23.33	22.94	22.95	53,500	-0.30(-1.30%)
Nov 06, 2013	23.33	23.33	23.16	23.25	105,428	+0.16(+0.67%)
Nov 05, 2013	23.05	23.13	22.97	23.09	35,418	+0.02(+0.08%)
Nov 04, 2013	23.10	23.10	22.98	23.08	48,126	+0.06(+0.28%)
Nov 01, 2013	23.12	23.12	22.90	23.01	22,465	-0.05(-0.24%)
Oct 31, 2013	22.97	23.42	22.93	23.07	15,695	+0.04(+0.20%)
Oct 30, 2013	23.27	23.27	22.97	23.02	203,684	-0.11(-0.47%)
Oct 29, 2013	23.28	23.28	23.02	23.13	48,884	+0.11(+0.48%)
Oct 28, 2013	23.03	23.05	22.93	23.02	55,223	+0.02(+0.08%)
Oct 25, 2013	23.14	23.15	22.94	23.00	45,521	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.