Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.030	6.190	6.190	6.190	14,700	+0.14(+2.24%)
Dec 30, 2014	6.120	6.140	6.010	6.054	17,155	-0.17(-2.66%)
Dec 29, 2014	6.400	6.400	6.000	6.220	58,184	-0.15(-2.35%)
Dec 26, 2014	6.391	6.530	6.340	6.370	6,717	+0.10(+1.59%)
Dec 24, 2014	6.260	6.270	6.270	6.270	4,400	-0.04(-0.63%)
Dec 23, 2014	6.250	6.450	6.250	6.310	13,168	+0.02(+0.32%)
Dec 22, 2014	6.460	6.580	6.250	6.290	20,626	-0.24(-3.68%)
Dec 19, 2014	6.580	6.730	6.530	6.530	10,859	+0.01(+0.15%)
Dec 18, 2014	6.500	6.661	6.470	6.520	35,094	-0.05(-0.76%)
Dec 17, 2014	6.530	6.790	6.500	6.570	27,241	+0.01(+0.15%)
Dec 16, 2014	6.470	6.580	6.440	6.560	13,134	-0.01(-0.15%)
Dec 15, 2014	6.840	6.850	6.440	6.570	14,150	-0.17(-2.52%)
Dec 12, 2014	6.610	6.790	6.490	6.740	23,738	+0.21(+3.22%)
Dec 11, 2014	6.860	6.860	6.500	6.530	25,545	-0.38(-5.50%)
Dec 10, 2014	7.020	7.030	6.703	6.910	12,228	-0.09(-1.29%)
Dec 09, 2014	6.860	7.050	6.860	7.000	10,711	+0.10(+1.45%)
Dec 08, 2014	7.090	7.090	6.860	6.900	14,044	-0.28(-3.90%)
Dec 05, 2014	7.240	7.240	7.120	7.180	6,142	-0.07(-0.97%)
Dec 04, 2014	7.400	7.440	7.250	7.250	5,268	-0.20(-2.68%)
Dec 03, 2014	6.950	7.480	6.950	7.450	12,014	+0.39(+5.52%)
Dec 02, 2014	6.750	7.060	6.610	7.060	15,347	+0.28(+4.13%)
Dec 01, 2014	6.930	6.930	6.513	6.780	28,461	-0.22(-3.14%)
Nov 28, 2014	7.210	7.400	7.000	7.000	16,375	-0.41(-5.53%)
Nov 26, 2014	7.410	7.410	7.410	7.410	24,700	-0.13(-1.72%)
Nov 25, 2014	7.300	7.540	7.270	7.540	29,893	+0.25(+3.43%)
Nov 24, 2014	7.670	7.700	7.290	7.290	36,655	-0.21(-2.80%)
Nov 21, 2014	7.820	7.838	7.500	7.500	22,574	-0.22(-2.85%)
Nov 20, 2014	7.500	7.730	7.480	7.720	34,713	+0.21(+2.80%)
Nov 19, 2014	7.700	7.910	7.500	7.510	15,817	-0.39(-4.94%)
Nov 18, 2014	7.950	7.970	7.810	7.900	11,963	+0.03(+0.38%)
Nov 17, 2014	7.780	7.960	7.610	7.870	22,483	+0.08(+1.03%)
Nov 14, 2014	7.500	7.840	7.429	7.790	28,452	+0.44(+5.99%)
Nov 13, 2014	8.000	8.000	7.270	7.350	73,010	-0.35(-4.55%)
Nov 12, 2014	7.780	8.000	7.617	7.700	72,263	+0.12(+1.58%)
Nov 11, 2014	7.810	7.950	7.460	7.580	46,693	-0.09(-1.17%)
Nov 10, 2014	7.320	7.810	7.320	7.670	62,445	+0.67(+9.57%)
Nov 07, 2014	6.890	7.560	6.890	7.000	61,593	+0.15(+2.19%)
Nov 06, 2014	6.500	6.850	6.500	6.850	37,386	+0.46(+7.20%)
Nov 05, 2014	6.290	6.390	6.100	6.390	23,008	+0.27(+4.41%)
Nov 04, 2014	6.090	6.142	6.050	6.120	3,582	-0.07(-1.13%)
Nov 03, 2014	6.100	6.190	6.032	6.190	7,569	+0.05(+0.81%)
Oct 31, 2014	6.260	6.292	6.000	6.140	23,926	-0.13(-2.07%)
Oct 30, 2014	6.400	6.400	6.140	6.270	10,253	-0.09(-1.42%)
Oct 29, 2014	6.200	6.441	6.150	6.360	10,832	+0.17(+2.75%)
Oct 28, 2014	6.050	6.190	6.020	6.190	5,153	+0.14(+2.31%)
Oct 27, 2014	6.000	6.050	6.020	6.050	3,839	+0.03(+0.50%)
Oct 24, 2014	6.100	6.120	6.010	6.020	6,743	-0.06(-0.99%)
Oct 23, 2014	6.020	6.080	5.950	6.080	8,435	+0.04(+0.66%)
Oct 22, 2014	6.060	6.150	5.960	6.040	14,632	-0.14(-2.27%)
Oct 21, 2014	6.052	6.180	6.052	6.180	3,728	+0.11(+1.81%)
Oct 20, 2014	6.010	6.010	6.000	6.070	4,069	-0.06(-0.98%)
Oct 17, 2014	5.870	6.240	5.793	6.130	13,284	+0.14(+2.34%)
Oct 16, 2014	5.800	5.990	5.660	5.990	10,704	-0.01(-0.17%)
Oct 15, 2014	5.940	6.000	5.550	6.000	33,237	+0.06(+1.01%)
Oct 14, 2014	6.080	6.100	5.900	5.940	26,731	-0.16(-2.62%)
Oct 13, 2014	6.100	6.200	6.030	6.100	17,758	-0.06(-0.97%)
Oct 10, 2014	6.270	6.274	6.010	6.160	38,803	-0.21(-3.30%)
Oct 09, 2014	6.700	6.700	6.270	6.370	11,996	-0.34(-5.07%)
Oct 08, 2014	6.480	6.770	6.430	6.710	34,838	+0.06(+0.90%)
Oct 07, 2014	6.330	6.650	6.290	6.650	155,069	+0.23(+3.58%)
Oct 06, 2014	6.350	6.480	6.280	6.420	32,548	+0.08(+1.26%)
Oct 03, 2014	6.550	6.750	6.300	6.340	12,163	-0.23(-3.50%)
Oct 02, 2014	6.680	6.720	6.350	6.570	56,266	-0.04(-0.61%)
Oct 01, 2014	6.690	6.860	6.300	6.610	38,106	-0.14(-2.07%)
Sep 30, 2014	6.600	6.750	6.570	6.750	35,624	+0.10(+1.50%)
Sep 29, 2014	6.600	6.713	6.596	6.650	13,342	-0.01(-0.15%)
Sep 26, 2014	6.580	6.915	6.460	6.660	52,391	+0.05(+0.76%)
Sep 25, 2014	6.980	7.000	6.510	6.610	60,842	-0.38(-5.43%)
Sep 24, 2014	7.050	7.050	6.940	6.990	21,689	-0.06(-0.85%)
Sep 23, 2014	7.050	7.100	7.000	7.050	15,605	+0.00(+0.00%)
Sep 22, 2014	7.220	7.230	7.020	7.050	84,473	-0.28(-3.82%)
Sep 19, 2014	7.500	7.500	7.200	7.330	20,849	-0.14(-1.87%)
Sep 18, 2014	7.370	7.500	7.350	7.470	11,838	+0.15(+2.05%)
Sep 17, 2014	7.240	7.320	7.210	7.320	30,612	+0.02(+0.27%)
Sep 16, 2014	7.190	7.320	7.190	7.300	9,887	+0.05(+0.69%)
Sep 15, 2014	7.210	7.305	7.150	7.250	21,702	-0.05(-0.68%)
Sep 12, 2014	7.190	7.320	7.100	7.300	31,053	+0.09(+1.25%)
Sep 11, 2014	7.360	7.360	7.110	7.210	42,612	-0.11(-1.50%)
Sep 10, 2014	7.280	7.390	7.230	7.320	31,431	+0.12(+1.67%)
Sep 09, 2014	7.080	7.300	7.050	7.200	55,837	+0.20(+2.86%)
Sep 08, 2014	7.180	7.180	6.940	7.000	28,078	-0.30(-4.11%)
Sep 05, 2014	7.200	7.330	7.200	7.300	10,308	+0.04(+0.55%)
Sep 04, 2014	7.650	7.730	7.190	7.260	23,704	-0.40(-5.22%)
Sep 03, 2014	7.740	7.770	7.660	7.660	10,705	-0.03(-0.39%)
Sep 02, 2014	7.570	7.770	7.510	7.690	41,684	+0.04(+0.52%)
Aug 29, 2014	7.380	7.650	7.650	7.650	25,800	+0.21(+2.82%)
Aug 28, 2014	7.400	7.450	7.380	7.440	38,369	+0.03(+0.40%)
Aug 27, 2014	7.330	7.420	7.330	7.410	16,890	+0.08(+1.09%)
Aug 26, 2014	7.300	7.350	7.250	7.330	10,485	+0.04(+0.55%)
Aug 25, 2014	7.310	7.320	7.270	7.290	7,866	-0.07(-0.95%)
Aug 22, 2014	7.270	7.360	7.250	7.360	9,353	+0.04(+0.55%)
Aug 21, 2014	7.320	7.400	7.250	7.320	25,264	-0.09(-1.21%)
Aug 20, 2014	7.400	7.430	7.320	7.410	10,730	+0.00(+0.00%)
Aug 19, 2014	7.350	7.370	7.300	7.410	14,403	-0.03(-0.40%)
Aug 18, 2014	7.370	7.450	7.250	7.440	19,244	+0.06(+0.81%)
Aug 15, 2014	7.460	7.460	7.360	7.380	11,867	-0.07(-0.94%)
Aug 14, 2014	7.370	7.450	7.340	7.450	27,452	+0.04(+0.54%)
Aug 13, 2014	7.350	7.460	7.340	7.410	7,966	+0.07(+0.95%)
Aug 12, 2014	7.460	7.460	7.320	7.340	3,957	-0.13(-1.74%)
Aug 11, 2014	7.390	7.500	7.390	7.470	8,323	+0.04(+0.54%)
Aug 08, 2014	7.510	7.510	7.310	7.430	12,697	-0.10(-1.33%)
Aug 07, 2014	7.490	7.610	7.333	7.530	15,173	+0.00(+0.00%)
Aug 06, 2014	7.450	7.530	7.450	7.530	11,253	+0.08(+1.07%)
Aug 05, 2014	7.410	7.560	7.400	7.450	15,961	-0.11(-1.46%)
Aug 04, 2014	7.600	7.600	7.370	7.560	3,670	+0.02(+0.27%)
Aug 01, 2014	7.630	7.800	7.540	7.540	20,208	-0.01(-0.13%)
Jul 31, 2014	7.630	7.770	7.410	7.550	29,332	-0.01(-0.12%)
Jul 30, 2014	7.480	7.609	7.350	7.559	10,311	+0.11(+1.46%)
Jul 29, 2014	7.650	7.650	7.390	7.450	10,442	-0.20(-2.61%)
Jul 28, 2014	7.700	7.700	7.490	7.650	22,307	+0.00(+0.00%)
Jul 25, 2014	7.650	7.797	7.580	7.650	13,315	-0.13(-1.67%)
Jul 24, 2014	7.830	7.850	7.730	7.780	8,056	-0.02(-0.26%)
Jul 23, 2014	7.910	7.910	7.610	7.800	19,227	+0.02(+0.26%)
Jul 22, 2014	7.410	7.890	7.410	7.780	23,029	+0.35(+4.71%)
Jul 21, 2014	7.180	7.550	7.010	7.430	20,333	+0.20(+2.77%)
Jul 18, 2014	7.260	7.300	7.100	7.230	8,730	-0.09(-1.23%)
Jul 17, 2014	7.200	7.450	7.100	7.320	23,652	+0.07(+0.97%)
Jul 16, 2014	6.890	7.289	6.890	7.250	83,878	+0.23(+3.28%)
Jul 15, 2014	7.180	7.200	6.850	7.020	12,550	-0.16(-2.23%)
Jul 14, 2014	7.160	7.210	6.780	7.180	34,324	+0.02(+0.28%)
Jul 11, 2014	7.300	7.500	7.110	7.160	21,337	-0.14(-1.92%)
Jul 10, 2014	7.450	7.510	7.280	7.300	26,375	-0.19(-2.54%)
Jul 09, 2014	7.520	7.570	7.370	7.490	42,457	-0.16(-2.09%)
Jul 08, 2014	7.700	7.840	7.420	7.650	48,844	-0.04(-0.52%)
Jul 07, 2014	7.770	7.930	7.610	7.690	26,329	-0.08(-1.03%)
Jul 03, 2014	7.810	7.770	7.770	7.770	40,500	+0.02(+0.26%)
Jul 02, 2014	7.620	7.950	7.620	7.750	81,262	+0.23(+3.06%)
Jul 01, 2014	7.492	7.600	7.490	7.520	7,280	+0.04(+0.53%)
Jun 30, 2014	7.510	7.630	7.175	7.480	61,661	-0.51(-6.38%)
Jun 27, 2014	7.410	7.990	7.200	7.990	91,911	+0.66(+9.00%)
Jun 26, 2014	7.100	7.383	7.080	7.330	15,421	+0.09(+1.24%)
Jun 25, 2014	7.260	7.280	7.130	7.240	8,697	+0.02(+0.28%)
Jun 24, 2014	7.280	7.300	7.171	7.220	17,942	-0.09(-1.23%)
Jun 23, 2014	7.390	7.390	7.160	7.310	17,011	+0.02(+0.27%)
Jun 20, 2014	7.150	7.340	7.150	7.290	21,316	+0.10(+1.39%)
Jun 19, 2014	7.080	7.273	7.040	7.190	20,601	+0.03(+0.42%)
Jun 18, 2014	7.350	7.350	7.160	7.160	9,932	-0.21(-2.85%)
Jun 17, 2014	7.400	7.400	7.240	7.370	17,773	-0.04(-0.54%)
Jun 16, 2014	7.550	7.550	7.010	7.410	39,075	-0.19(-2.50%)
Jun 13, 2014	7.300	7.600	7.110	7.600	53,605	+0.31(+4.25%)
Jun 12, 2014	6.950	7.290	6.920	7.290	37,439	+0.29(+4.14%)
Jun 11, 2014	7.010	7.030	6.900	7.000	63,897	+0.00(+0.00%)
Jun 10, 2014	7.180	7.180	6.950	7.000	77,043	-0.19(-2.64%)
Jun 06, 2014	7.150	7.240	6.900	7.190	33,470	-0.05(-0.69%)
Jun 05, 2014	7.550	7.570	7.050	7.240	38,571	-0.35(-4.61%)
Jun 04, 2014	7.370	7.650	7.370	7.590	27,791	+0.09(+1.20%)
Jun 03, 2014	7.780	7.780	7.460	7.500	23,662	-0.28(-3.60%)
Jun 02, 2014	8.000	8.000	7.450	7.780	24,370	-0.22(-2.75%)
May 30, 2014	8.090	8.100	7.730	8.000	91,682	-0.10(-1.23%)
May 29, 2014	8.000	8.180	7.970	8.100	44,139	+0.15(+1.89%)
May 28, 2014	7.940	8.016	7.760	7.950	45,953	+0.11(+1.40%)
May 27, 2014	7.640	7.980	7.600	7.840	26,418	+0.19(+2.48%)
May 23, 2014	7.220	7.650	7.650	7.650	45,900	+0.56(+7.90%)
May 22, 2014	7.040	7.110	6.980	7.090	16,685	+0.13(+1.87%)
May 21, 2014	6.870	7.110	6.800	6.960	15,613	+0.18(+2.65%)
May 20, 2014	6.750	6.780	6.680	6.780	7,827	+0.03(+0.44%)
May 19, 2014	6.750	6.900	6.750	6.750	28,077	+0.05(+0.75%)
May 16, 2014	6.980	6.980	6.620	6.700	52,207	-0.10(-1.46%)
May 15, 2014	6.850	6.850	6.680	6.800	22,769	-0.05(-0.74%)
May 14, 2014	6.890	6.890	6.791	6.850	20,552	-0.03(-0.44%)
May 13, 2014	6.970	6.970	6.670	6.880	67,914	+0.06(+0.88%)
May 12, 2014	6.800	6.900	6.720	6.820	27,717	+0.04(+0.59%)
May 09, 2014	6.890	6.950	6.720	6.780	49,033	-0.24(-3.42%)
May 08, 2014	7.120	7.122	6.955	7.020	26,529	-0.10(-1.40%)
May 07, 2014	7.320	7.380	7.060	7.120	17,207	-0.14(-1.93%)
May 06, 2014	7.530	7.670	7.210	7.260	62,714	-0.34(-4.47%)
May 05, 2014	7.990	8.010	7.590	7.600	31,467	-0.34(-4.28%)
May 02, 2014	7.680	7.960	7.540	7.940	23,762	+0.20(+2.58%)
May 01, 2014	7.660	7.760	7.540	7.740	13,143	-0.00(-0.01%)
Apr 30, 2014	7.990	7.990	7.690	7.740	32,924	-0.27(-3.36%)
Apr 29, 2014	8.120	8.200	7.940	8.010	30,851	-0.16(-1.96%)
Apr 28, 2014	8.380	8.555	8.160	8.170	42,968	-0.28(-3.31%)
Apr 25, 2014	8.310	8.540	8.270	8.450	38,728	+0.06(+0.72%)
Apr 24, 2014	8.410	8.500	8.251	8.390	18,238	-0.16(-1.87%)
Apr 23, 2014	8.620	8.690	8.220	8.550	31,218	-0.21(-2.40%)
Apr 22, 2014	8.890	8.890	8.650	8.760	20,359	-0.12(-1.35%)
Apr 21, 2014	8.071	8.930	8.071	8.880	61,251	+0.76(+9.36%)
Apr 17, 2014	8.000	8.120	8.120	8.120	58,700	+0.10(+1.25%)
Apr 16, 2014	8.100	8.100	7.820	8.020	60,287	-0.10(-1.23%)
Apr 15, 2014	8.360	8.360	7.990	8.120	32,874	-0.19(-2.29%)
Apr 14, 2014	8.460	8.560	8.230	8.310	37,553	-0.19(-2.24%)
Apr 11, 2014	8.450	8.680	8.390	8.500	24,507	-0.15(-1.73%)
Apr 10, 2014	8.910	9.100	8.600	8.650	28,099	-0.32(-3.57%)
Apr 09, 2014	8.340	9.100	8.340	8.970	40,074	+0.62(+7.43%)
Apr 08, 2014	8.620	8.690	8.350	8.350	22,025	-0.19(-2.22%)
Apr 07, 2014	9.190	9.230	8.480	8.540	88,725	-0.56(-6.15%)
Apr 04, 2014	9.300	9.460	9.100	9.100	23,589	-0.13(-1.41%)
Apr 03, 2014	9.300	9.300	9.130	9.230	21,408	-0.08(-0.86%)
Apr 02, 2014	9.210	9.550	9.190	9.310	29,894	-0.46(-4.71%)
Apr 01, 2014	9.250	9.870	9.160	9.770	34,942	+0.77(+8.56%)
Mar 31, 2014	9.500	9.550	9.000	9.000	38,669	-0.45(-4.76%)
Mar 28, 2014	9.430	9.700	9.380	9.450	15,899	+0.00(+0.00%)
Mar 27, 2014	9.630	9.650	9.350	9.450	18,854	-0.21(-2.17%)
Mar 26, 2014	9.890	10.00	9.650	9.660	24,134	-0.32(-3.21%)
Mar 25, 2014	9.250	10.05	9.250	9.980	34,747	+0.68(+7.31%)
Mar 24, 2014	9.510	9.660	8.970	9.300	73,965	-0.30(-3.12%)
Mar 21, 2014	10.70	10.73	9.600	9.600	56,051	-0.96(-9.09%)
Mar 20, 2014	10.42	10.70	10.40	10.56	26,550	+0.09(+0.86%)
Mar 19, 2014	10.30	10.49	10.15	10.47	11,319	+0.12(+1.16%)
Mar 18, 2014	10.59	10.60	10.28	10.35	20,680	-0.16(-1.52%)
Mar 17, 2014	10.05	10.67	10.04	10.51	41,996	+0.56(+5.63%)
Mar 14, 2014	10.10	10.10	9.790	9.950	59,377	-0.09(-0.90%)
Mar 13, 2014	9.660	10.49	9.460	10.04	121,186	+0.64(+6.81%)
Mar 12, 2014	9.500	9.500	8.810	9.400	134,360	-0.18(-1.86%)
Mar 11, 2014	11.15	11.16	9.300	9.579	180,940	-1.53(-13.78%)
Mar 10, 2014	11.34	11.35	11.00	11.11	57,141	-0.23(-2.03%)
Mar 07, 2014	11.74	11.78	11.25	11.34	65,965	-0.32(-2.75%)
Mar 06, 2014	11.18	11.85	11.18	11.66	120,852	+0.46(+4.12%)
Mar 05, 2014	10.64	11.21	10.64	11.20	41,379	+0.57(+5.36%)
Mar 04, 2014	10.54	10.71	10.34	10.63	41,977	+0.12(+1.14%)
Mar 03, 2014	10.64	10.70	10.14	10.51	83,142	-0.24(-2.23%)
Feb 28, 2014	10.31	10.75	10.24	10.75	42,642	+0.49(+4.78%)
Feb 27, 2014	10.48	10.60	10.24	10.26	49,667	-0.22(-2.10%)
Feb 26, 2014	9.880	10.48	9.870	10.48	128,914	+0.63(+6.40%)
Feb 25, 2014	9.200	9.850	9.200	9.850	125,671	+0.63(+6.83%)
Feb 24, 2014	9.350	9.350	9.180	9.220	32,498	-0.06(-0.65%)
Feb 21, 2014	9.200	9.280	9.050	9.280	19,496	+0.15(+1.64%)
Feb 20, 2014	9.100	9.160	8.730	9.130	49,945	+0.12(+1.33%)
Feb 19, 2014	9.240	9.530	9.010	9.010	122,603	-0.26(-2.80%)
Feb 18, 2014	9.400	9.690	9.120	9.270	117,537	+0.30(+3.34%)
Feb 14, 2014	8.750	8.970	8.970	8.970	93,700	+0.29(+3.34%)
Feb 13, 2014	8.590	8.700	8.480	8.680	27,885	+0.09(+1.05%)
Feb 12, 2014	8.240	8.630	8.170	8.590	52,985	+0.45(+5.53%)
Feb 11, 2014	8.100	8.210	8.080	8.140	54,353	+0.06(+0.74%)
Feb 10, 2014	8.100	8.200	8.050	8.080	59,731	+0.18(+2.28%)
Feb 07, 2014	7.690	7.920	7.580	7.900	33,454	+0.26(+3.41%)
Feb 06, 2014	7.400	7.680	7.370	7.639	38,643	+0.20(+2.68%)
Feb 05, 2014	7.310	7.440	7.060	7.440	21,627	+0.06(+0.81%)
Feb 04, 2014	7.550	7.550	7.110	7.380	31,825	-0.15(-1.99%)
Feb 03, 2014	7.820	7.980	7.470	7.530	36,892	-0.36(-4.56%)
Jan 31, 2014	7.900	8.000	7.820	7.890	22,308	-0.02(-0.25%)
Jan 30, 2014	7.840	7.960	7.780	7.910	21,744	+0.03(+0.38%)
Jan 29, 2014	8.060	8.230	7.760	7.880	52,870	-0.08(-1.01%)
Jan 28, 2014	7.570	8.010	7.570	7.960	38,433	+0.36(+4.74%)
Jan 27, 2014	7.610	7.640	7.320	7.600	49,176	+0.03(+0.45%)
Jan 24, 2014	7.850	7.850	7.400	7.566	95,893	-0.22(-2.88%)
Jan 23, 2014	8.240	8.280	7.410	7.790	253,530	-0.37(-4.53%)
Jan 22, 2014	8.120	8.360	8.050	8.160	183,699	+0.23(+2.90%)
Jan 21, 2014	7.020	8.000	6.950	7.930	177,437	+1.16(+17.13%)
Jan 17, 2014	6.760	6.770	6.770	6.770	86,300	+0.02(+0.30%)
Jan 16, 2014	6.380	6.760	6.310	6.750	89,889	+0.44(+6.97%)
Jan 15, 2014	6.310	6.320	6.080	6.310	72,291	+0.06(+0.96%)
Jan 14, 2014	6.330	6.410	6.230	6.250	64,757	-0.08(-1.26%)
Jan 13, 2014	6.420	6.480	6.238	6.330	36,620	-0.02(-0.31%)
Jan 10, 2014	6.420	6.490	6.200	6.350	43,128	-0.10(-1.55%)
Jan 09, 2014	6.720	6.800	6.450	6.450	39,684	-0.27(-4.02%)
Jan 08, 2014	6.580	6.750	6.580	6.720	28,529	+0.10(+1.51%)
Jan 07, 2014	6.820	6.900	6.540	6.620	73,348	-0.21(-3.08%)
Jan 06, 2014	6.250	7.150	6.200	6.830	125,247	+0.68(+11.06%)
Jan 03, 2014	5.770	6.310	5.770	6.150	103,496	+0.34(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.