Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 50.43 50.43 50.24 50.29 915 +0.35(+0.70%)
Aug 29, 2013 49.94 50.32 49.94 49.94 3,057 +0.30(+0.61%)
Aug 28, 2013 49.35 49.90 49.35 49.64 5,301 +0.28(+0.56%)
Aug 27, 2013 49.87 49.87 49.36 49.36 7,742 -1.20(-2.38%)
Aug 26, 2013 50.56 50.81 50.56 50.57 7,649 -0.21(-0.42%)
Aug 23, 2013 50.85 50.85 50.73 50.78 1,637 +0.25(+0.50%)
Aug 22, 2013 50.15 50.56 50.15 50.53 15,534 +0.39(+0.77%)
Aug 21, 2013 50.20 50.35 49.94 50.14 4,594 -0.80(-1.58%)
Aug 20, 2013 50.62 50.95 50.62 50.94 4,097 -0.33(-0.64%)
Aug 19, 2013 51.61 51.61 51.25 51.27 1,720 -0.56(-1.08%)
Aug 16, 2013 52.11 52.13 51.83 51.83 6,825 +0.13(+0.26%)
Aug 15, 2013 52.04 52.04 51.60 51.70 6,348 -0.62(-1.18%)
Aug 14, 2013 52.32 52.59 52.31 52.32 5,295 -0.16(-0.30%)
Aug 13, 2013 52.25 52.48 52.21 52.47 1,829 +0.61(+1.18%)
Aug 12, 2013 52.02 52.06 51.86 51.86 1,955 +0.35(+0.68%)
Aug 09, 2013 51.51 51.51 51.51 51.51 426 -0.29(-0.57%)
Aug 08, 2013 51.12 51.81 51.12 51.81 1,348 +1.05(+2.08%)
Aug 07, 2013 50.83 50.83 50.75 50.75 4,340 -0.48(-0.94%)
Aug 06, 2013 51.22 51.23 51.05 51.23 1,315 -0.33(-0.65%)
Aug 05, 2013 51.65 51.67 51.57 51.57 883 -0.45(-0.86%)
Aug 02, 2013 51.59 52.02 51.59 52.02 474 +0.15(+0.28%)
Aug 01, 2013 51.60 51.88 51.60 51.87 4,833 +0.61(+1.19%)
Jul 31, 2013 51.21 51.26 50.95 51.26 4,442 -0.39(-0.76%)
Jul 30, 2013 51.76 51.76 51.46 51.65 2,351 -0.13(-0.25%)
Jul 29, 2013 51.80 52.02 51.78 51.78 2,898 -0.68(-1.30%)
Jul 26, 2013 52.12 52.47 52.02 52.46 1,788 +0.19(+0.37%)
Jul 25, 2013 52.00 52.27 51.86 52.27 963 +0.43(+0.82%)
Jul 24, 2013 52.38 52.38 51.80 51.85 2,560 -0.58(-1.11%)
Jul 23, 2013 52.52 52.63 52.42 52.42 4,281 +0.64(+1.24%)
Jul 22, 2013 51.67 51.86 51.53 51.78 4,976 +0.29(+0.55%)
Jul 19, 2013 51.63 51.63 51.41 51.50 14,919 +0.02(+0.05%)
Jul 18, 2013 51.72 51.73 51.47 51.47 2,753 -0.42(-0.81%)
Jul 17, 2013 52.03 52.06 51.81 51.89 6,023 +0.25(+0.49%)
Jul 16, 2013 51.54 51.88 51.34 51.64 6,906 +0.10(+0.20%)
Jul 15, 2013 51.45 51.64 51.45 51.54 11,095 +0.42(+0.82%)
Jul 12, 2013 51.52 51.52 50.99 51.12 76,574 -0.87(-1.68%)
Jul 11, 2013 51.39 51.99 51.39 51.99 3,703 +1.89(+3.77%)
Jul 10, 2013 50.31 50.34 50.06 50.10 7,621 -0.04(-0.08%)
Jul 09, 2013 50.01 50.26 49.66 50.14 1,824 +0.48(+0.98%)
Jul 08, 2013 49.38 49.99 49.38 49.66 5,501 +0.28(+0.56%)
Jul 05, 2013 49.92 49.92 49.19 49.38 1,286 -0.14(-0.29%)
Jul 03, 2013 49.15 49.52 49.15 49.52 2,321 -0.15(-0.30%)
Jul 02, 2013 50.33 50.33 49.54 49.67 4,324 -0.55(-1.09%)
Jul 01, 2013 50.44 50.44 50.22 50.22 2,555 +0.03(+0.06%)
Jun 28, 2013 50.31 50.51 49.94 50.19 13,703 -0.17(-0.33%)
Jun 27, 2013 50.32 50.35 50.22 50.35 957 +0.72(+1.45%)
Jun 26, 2013 49.41 49.78 49.32 49.63 8,243 +0.83(+1.70%)
Jun 25, 2013 48.56 48.85 48.34 48.81 5,791 +0.96(+2.01%)
Jun 24, 2013 47.71 48.20 47.29 47.84 90,453 -0.76(-1.57%)
Jun 21, 2013 48.50 48.60 47.96 48.60 115,814 +1.02(+2.15%)
Jun 20, 2013 48.46 48.56 47.45 47.58 25,587 -2.63(-5.24%)
Jun 19, 2013 50.87 51.03 50.21 50.21 3,161 -0.93(-1.82%)
Jun 18, 2013 50.87 51.28 50.87 51.14 9,155 -0.03(-0.06%)
Jun 17, 2013 51.16 51.42 51.16 51.17 2,844 +0.59(+1.18%)
Jun 14, 2013 50.44 50.59 50.44 50.58 613 -0.35(-0.68%)
Jun 13, 2013 50.05 50.93 50.05 50.93 8,187 +0.86(+1.72%)
Jun 12, 2013 50.69 50.69 49.94 50.06 7,835 -0.27(-0.53%)
Jun 11, 2013 50.14 50.60 50.14 50.33 13,681 -0.87(-1.70%)
Jun 10, 2013 51.17 51.24 51.04 51.20 7,723 -0.47(-0.92%)
Jun 07, 2013 51.77 51.85 51.64 51.67 9,909 -0.19(-0.36%)
Jun 06, 2013 51.20 51.87 51.20 51.86 7,405 +0.27(+0.52%)
Jun 05, 2013 52.30 52.30 51.41 51.59 11,575 -1.02(-1.95%)
Jun 04, 2013 52.85 52.85 52.48 52.62 3,937 -0.42(-0.80%)
Jun 03, 2013 52.54 53.04 52.42 53.04 4,606 +0.91(+1.74%)
May 31, 2013 52.78 52.78 52.13 52.13 7,426 -1.29(-2.41%)
May 30, 2013 53.12 53.58 53.02 53.42 5,004 +0.01(+0.01%)
May 29, 2013 53.49 53.49 53.38 53.42 2,804 -0.65(-1.21%)
May 28, 2013 54.24 54.26 53.89 54.07 8,908 +0.51(+0.96%)
May 24, 2013 53.60 53.61 53.53 53.56 3,219 -0.97(-1.78%)
May 23, 2013 53.96 54.53 53.96 54.53 12,744 -0.39(-0.71%)
May 22, 2013 55.46 55.86 54.92 54.92 4,076 -0.90(-1.61%)
May 21, 2013 55.72 55.84 55.52 55.82 14,641 -0.20(-0.36%)
May 20, 2013 55.82 56.04 55.82 56.02 4,264 +0.40(+0.73%)
May 17, 2013 55.67 55.67 55.49 55.62 10,539 -0.06(-0.11%)
May 16, 2013 55.67 55.68 55.62 55.68 1,141 -0.09(-0.15%)
May 15, 2013 55.84 55.84 55.61 55.77 7,322 +0.02(+0.04%)
May 13, 2013 55.78 55.78 55.67 55.74 8,546 -0.20(-0.36%)
May 10, 2013 56.06 56.06 55.87 55.95 3,599 -0.22(-0.39%)
May 09, 2013 56.47 56.56 56.17 56.17 1,753 -0.45(-0.79%)
May 08, 2013 56.43 56.62 56.43 56.61 1,914 +0.49(+0.87%)
May 07, 2013 55.86 56.13 55.86 56.12 7,888 +0.06(+0.10%)
May 06, 2013 55.96 56.07 55.79 56.06 3,728 +0.10(+0.17%)
May 03, 2013 55.74 56.13 55.74 55.97 2,627 +0.22(+0.40%)
May 02, 2013 55.35 55.74 55.35 55.74 2,467 +0.26(+0.48%)
May 01, 2013 55.60 55.78 55.31 55.48 8,593 -0.51(-0.90%)
Apr 30, 2013 55.65 56.00 55.65 55.99 74,229 +0.41(+0.73%)
Apr 29, 2013 55.60 55.75 55.53 55.58 6,837 +0.69(+1.25%)
Apr 26, 2013 54.87 54.98 54.70 54.89 31,009 -0.19(-0.34%)
Apr 25, 2013 55.12 55.28 54.94 55.08 11,691 +0.49(+0.89%)
Apr 24, 2013 54.53 54.59 54.42 54.59 4,381 +0.43(+0.80%)
Apr 23, 2013 54.01 54.23 53.92 54.16 90,814 +0.26(+0.48%)
Apr 22, 2013 53.50 53.90 53.50 53.90 1,585 +0.16(+0.30%)
Apr 19, 2013 53.54 53.80 53.54 53.74 993 +0.76(+1.44%)
Apr 18, 2013 52.98 53.21 52.95 52.98 20,590 +0.14(+0.26%)
Apr 17, 2013 52.72 52.92 52.60 52.84 17,998 -0.51(-0.96%)
Apr 16, 2013 53.32 53.46 53.05 53.35 20,842 +1.09(+2.09%)
Apr 15, 2013 52.97 52.97 52.26 52.26 4,034 -1.05(-1.97%)
Apr 12, 2013 53.53 53.53 53.13 53.31 2,813 -0.51(-0.94%)
Apr 11, 2013 53.89 54.00 53.82 53.82 2,559 +0.08(+0.15%)
Apr 10, 2013 53.71 53.85 53.55 53.73 4,175 +0.25(+0.46%)
Apr 09, 2013 52.94 53.68 52.94 53.49 1,461 +0.71(+1.35%)
Apr 08, 2013 52.57 52.78 52.57 52.78 2,868 -0.02(-0.05%)
Apr 05, 2013 52.21 52.80 51.96 52.80 31,783 -0.37(-0.69%)
Apr 04, 2013 53.31 53.31 52.96 53.17 5,229 -0.02(-0.04%)
Apr 03, 2013 53.56 53.67 53.17 53.19 9,539 -0.61(-1.14%)
Apr 02, 2013 53.91 53.99 53.78 53.80 5,740 +0.47(+0.87%)
Apr 01, 2013 53.56 53.66 53.33 53.34 4,633 -0.49(-0.91%)
Mar 28, 2013 53.76 53.88 53.67 53.83 2,868 +0.03(+0.06%)
Mar 27, 2013 53.43 53.80 53.43 53.80 5,741 +0.12(+0.22%)
Mar 26, 2013 53.60 53.72 53.54 53.68 3,103 +0.59(+1.12%)
Mar 25, 2013 53.34 53.34 52.92 53.09 3,262 -0.04(-0.08%)
Mar 22, 2013 52.93 53.18 52.93 53.13 3,196 +0.29(+0.55%)
Mar 21, 2013 53.05 53.05 52.84 52.84 1,932 -0.31(-0.58%)
Mar 20, 2013 53.08 53.31 53.08 53.15 14,653 +0.37(+0.69%)
Mar 19, 2013 53.16 53.16 52.63 52.78 9,637 -0.64(-1.20%)
Mar 18, 2013 53.41 53.61 53.41 53.42 11,282 -0.45(-0.84%)
Mar 15, 2013 53.89 53.97 53.76 53.88 3,504 -0.23(-0.42%)
Mar 14, 2013 54.04 54.19 54.04 54.10 8,649 +0.16(+0.30%)
Mar 13, 2013 53.88 54.10 53.88 53.94 3,990 -0.47(-0.87%)
Mar 12, 2013 54.55 54.60 54.27 54.41 5,416 -0.25(-0.46%)
Mar 11, 2013 54.76 54.80 54.66 54.66 4,002 -0.18(-0.33%)
Mar 08, 2013 54.90 54.90 54.57 54.84 8,906 +0.29(+0.53%)
Mar 07, 2013 54.44 54.59 54.43 54.55 12,979 +0.21(+0.39%)
Mar 06, 2013 54.37 54.45 54.24 54.34 5,024 +0.03(+0.06%)
Mar 05, 2013 54.05 54.32 54.05 54.31 3,913 +0.72(+1.34%)
Mar 04, 2013 53.45 53.67 53.45 53.59 4,226 -0.51(-0.94%)
Mar 01, 2013 54.05 54.23 54.05 54.10 9,265 -0.10(-0.19%)
Feb 28, 2013 54.37 54.52 54.20 54.20 8,414 -0.04(-0.07%)
Feb 27, 2013 53.94 54.24 53.94 54.24 1,058 +0.55(+1.02%)
Feb 26, 2013 53.73 53.81 53.49 53.70 6,472 -0.48(-0.88%)
Feb 22, 2013 54.37 54.37 53.98 54.17 15,758 +0.31(+0.57%)
Feb 21, 2013 54.13 54.13 53.58 53.87 3,227 -0.43(-0.79%)
Feb 20, 2013 54.81 54.81 54.30 54.30 11,403 -0.53(-0.97%)
Feb 19, 2013 54.72 55.00 54.71 54.83 3,740 +0.17(+0.32%)
Feb 15, 2013 54.70 54.70 54.57 54.65 836 -0.08(-0.15%)
Feb 14, 2013 54.51 54.73 54.51 54.73 2,543 +0.09(+0.16%)
Feb 13, 2013 54.62 54.77 54.53 54.65 7,202 +0.45(+0.83%)
Feb 12, 2013 54.24 54.44 54.13 54.19 8,657 +0.06(+0.11%)
Feb 11, 2013 54.12 54.23 54.09 54.14 17,788 -0.06(-0.11%)
Feb 08, 2013 54.10 54.26 54.10 54.19 3,936 +0.34(+0.63%)
Feb 07, 2013 53.81 53.86 53.65 53.86 2,182 -0.10(-0.18%)
Feb 06, 2013 53.95 53.99 53.82 53.95 5,185 +0.04(+0.07%)
Feb 04, 2013 54.46 54.46 53.88 53.91 12,224 -0.93(-1.69%)
Feb 01, 2013 54.78 54.84 54.47 54.84 12,569 +0.41(+0.75%)
Jan 31, 2013 54.34 54.44 54.17 54.44 9,426 -0.04(-0.07%)
Jan 30, 2013 54.51 54.51 54.48 54.48 1,249 -0.02(-0.03%)
Jan 29, 2013 54.27 54.66 54.27 54.49 13,991 +0.51(+0.95%)
Jan 28, 2013 53.91 54.02 53.88 53.98 13,204 -0.09(-0.17%)
Jan 25, 2013 54.31 54.31 53.91 54.07 22,859 -0.28(-0.52%)
Jan 24, 2013 54.40 54.63 54.35 54.35 8,165 -0.05(-0.10%)
Jan 23, 2013 54.50 54.51 54.35 54.41 4,008 -0.20(-0.37%)
Jan 22, 2013 54.56 54.64 54.38 54.61 26,191 -0.15(-0.27%)
Jan 18, 2013 54.62 54.76 54.37 54.76 19,638 +0.21(+0.39%)
Jan 17, 2013 54.22 54.68 54.22 54.55 20,538 +0.37(+0.68%)
Jan 16, 2013 54.09 54.27 54.09 54.18 14,924 -0.01(-0.01%)
Jan 15, 2013 54.13 54.19 53.87 54.19 10,985 -0.05(-0.10%)
Jan 14, 2013 54.24 54.28 54.15 54.24 5,205 +0.15(+0.27%)
Jan 11, 2013 54.10 54.14 54.02 54.09 4,990 -0.33(-0.60%)
Jan 10, 2013 54.21 54.42 54.21 54.42 7,652 +0.40(+0.74%)
Jan 09, 2013 53.91 54.05 53.90 54.02 2,308 +0.31(+0.58%)
Jan 08, 2013 53.83 53.83 53.45 53.71 11,439 -0.34(-0.64%)
Jan 07, 2013 54.02 54.09 53.90 54.05 11,389 -0.44(-0.80%)
Jan 04, 2013 54.36 54.49 54.22 54.49 5,908 -0.01(-0.01%)
Jan 03, 2013 54.55 54.74 54.50 54.50 7,044 -0.26(-0.48%)
Jan 02, 2013 54.59 54.76 53.82 54.76 15,110 +0.94(+1.75%)
Dec 31, 2012 53.14 53.90 53.11 53.82 28,997 +0.67(+1.26%)
Dec 28, 2012 53.08 53.15 52.92 53.15 3,198 +0.34(+0.65%)
Dec 27, 2012 52.99 52.99 52.75 52.81 3,247 -0.19(-0.35%)
Dec 26, 2012 52.88 53.02 52.79 52.99 1,564 +0.43(+0.83%)
Dec 24, 2012 52.84 52.84 52.53 52.56 5,543 -0.34(-0.64%)
Dec 21, 2012 52.60 52.90 52.60 52.90 7,619 -0.17(-0.32%)
Dec 20, 2012 53.13 53.33 53.02 53.07 36,129 -0.19(-0.35%)
Dec 19, 2012 53.28 53.40 53.00 53.25 8,792 +0.18(+0.33%)
Dec 18, 2012 52.84 53.19 52.81 53.08 6,557 +0.39(+0.74%)
Dec 17, 2012 52.44 52.95 52.44 52.69 23,285 -0.07(-0.14%)
Dec 14, 2012 52.62 52.84 52.61 52.76 11,628 +0.36(+0.68%)
Dec 13, 2012 52.69 52.83 52.37 52.40 4,052 -0.49(-0.92%)
Dec 12, 2012 52.79 53.13 52.79 52.89 4,000 +0.17(+0.32%)
Dec 11, 2012 52.60 52.78 52.60 52.72 2,452 +0.30(+0.58%)
Dec 10, 2012 52.36 52.50 52.27 52.42 6,065 +0.32(+0.61%)
Dec 07, 2012 52.22 52.24 52.00 52.10 9,363 +0.22(+0.42%)
Dec 06, 2012 51.84 52.04 51.78 51.89 4,860 -0.01(-0.03%)
Dec 05, 2012 52.02 52.24 51.90 51.90 4,711 +0.40(+0.77%)
Dec 04, 2012 51.46 51.68 51.44 51.50 4,704 -0.03(-0.06%)
Nov 30, 2012 51.61 51.68 51.38 51.53 5,919 +0.17(+0.32%)
Nov 29, 2012 51.19 51.53 51.19 51.37 58,266 +0.35(+0.68%)
Nov 28, 2012 50.37 51.09 50.37 51.02 28,893 +0.24(+0.47%)
Nov 27, 2012 50.97 50.97 50.65 50.78 1,587 +0.00(+0.00%)
Nov 26, 2012 50.51 50.85 50.51 50.78 3,715 -0.13(-0.25%)
Nov 23, 2012 50.94 50.94 50.65 50.90 7,174 +1.04(+2.09%)
Nov 21, 2012 49.85 50.01 49.77 49.86 16,501 +0.09(+0.19%)
Nov 20, 2012 49.82 49.91 49.54 49.77 2,757 -0.47(-0.93%)
Nov 19, 2012 49.87 50.25 49.87 50.23 9,707 +1.13(+2.30%)
Nov 16, 2012 49.31 49.34 48.90 49.10 3,096 -0.09(-0.19%)
Nov 15, 2012 49.20 49.21 48.86 49.20 10,538 +0.13(+0.27%)
Nov 14, 2012 49.69 49.69 49.04 49.06 5,763 -0.74(-1.49%)
Nov 13, 2012 49.79 49.92 49.58 49.81 5,441 -0.63(-1.24%)
Nov 12, 2012 50.25 50.48 50.16 50.43 7,089 +0.26(+0.52%)
Nov 09, 2012 50.24 50.43 50.16 50.17 1,848 +0.34(+0.68%)
Nov 08, 2012 50.35 50.35 49.83 49.83 3,639 -0.47(-0.92%)
Nov 07, 2012 50.68 50.68 50.27 50.30 8,099 -0.72(-1.41%)
Nov 06, 2012 51.08 51.23 51.02 51.02 12,101 +0.34(+0.67%)
Nov 05, 2012 50.48 50.75 50.45 50.68 3,812 +0.31(+0.62%)
Nov 02, 2012 50.74 50.74 50.32 50.37 1,448 -0.52(-1.03%)
Nov 01, 2012 50.88 50.96 50.82 50.89 3,812 +0.46(+0.92%)
Oct 31, 2012 50.59 50.59 50.33 50.43 5,532 -0.13(-0.25%)
Oct 26, 2012 50.60 50.55 50.55 50.55 2,452 -0.33(-0.65%)
Oct 25, 2012 51.02 51.02 50.73 50.88 3,533 +0.36(+0.72%)
Oct 24, 2012 50.68 50.68 50.52 50.52 2,899 +0.39(+0.77%)
Oct 23, 2012 50.23 50.23 49.84 50.13 16,852 -0.39(-0.77%)
Oct 19, 2012 50.92 50.92 50.36 50.52 15,211 -0.45(-0.88%)
Oct 18, 2012 51.26 51.26 50.97 50.97 2,281 -0.17(-0.33%)
Oct 17, 2012 50.78 51.36 50.68 51.14 18,715 +0.42(+0.82%)
Oct 16, 2012 50.40 50.72 50.40 50.72 1,759 +0.26(+0.51%)
Oct 15, 2012 50.49 50.49 50.37 50.47 3,059 +0.47(+0.95%)
Oct 12, 2012 49.95 49.99 49.90 49.99 2,750 -0.12(-0.25%)
Oct 11, 2012 50.21 50.32 50.12 50.12 3,618 +0.36(+0.72%)
Oct 10, 2012 50.03 50.03 49.68 49.76 4,877 -0.07(-0.14%)
Oct 09, 2012 50.15 50.15 49.83 49.83 4,906 -0.40(-0.79%)
Oct 08, 2012 50.13 50.23 50.13 50.23 2,862 -0.33(-0.66%)
Oct 05, 2012 50.92 50.92 50.51 50.56 1,826 +0.01(+0.03%)
Oct 04, 2012 50.26 50.65 50.26 50.54 3,580 +0.20(+0.40%)
Oct 03, 2012 50.37 50.49 50.22 50.34 12,233 +0.00(+0.00%)
Oct 02, 2012 50.47 50.57 50.25 50.34 6,274 -0.01(-0.02%)
Oct 01, 2012 50.73 50.73 50.34 50.35 2,316 +0.29(+0.59%)
Sep 28, 2012 50.23 50.23 49.98 50.06 7,680 -0.27(-0.53%)
Sep 27, 2012 49.99 50.37 49.94 50.32 12,212 +0.87(+1.76%)
Sep 26, 2012 49.42 49.54 49.33 49.45 9,146 -0.18(-0.36%)
Sep 25, 2012 50.16 50.40 49.63 49.63 25,686 -0.52(-1.04%)
Sep 24, 2012 50.02 50.15 49.99 50.15 3,847 -0.14(-0.28%)
Sep 21, 2012 50.52 50.52 50.29 50.29 68,372 +0.08(+0.17%)
Sep 20, 2012 50.04 50.29 49.93 50.20 10,782 -0.61(-1.20%)
Sep 19, 2012 50.53 50.81 50.53 50.81 1,708 +0.60(+1.19%)
Sep 18, 2012 50.34 50.34 50.22 50.22 2,192 -0.17(-0.33%)
Sep 17, 2012 50.71 50.71 50.31 50.39 2,149 -0.37(-0.74%)
Sep 14, 2012 50.76 51.13 50.71 50.76 17,958 +0.52(+1.03%)
Sep 13, 2012 49.50 50.46 49.50 50.24 28,188 +0.86(+1.73%)
Sep 12, 2012 49.42 49.45 49.33 49.38 3,186 +0.35(+0.70%)
Sep 11, 2012 48.92 49.16 48.90 49.04 15,470 +0.41(+0.84%)
Sep 10, 2012 48.90 48.90 48.57 48.63 12,561 -0.43(-0.88%)
Sep 07, 2012 48.80 49.08 48.80 49.06 2,605 +0.57(+1.17%)
Sep 06, 2012 47.73 48.61 47.73 48.50 4,115 +0.87(+1.82%)
Sep 05, 2012 47.72 47.73 47.57 47.63 2,512 -0.38(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.