Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.690	2.750	2.680	2.690	638,200	-0.01(-0.37%)
Apr 29, 2021	2.760	2.810	2.680	2.700	828,802	-0.09(-3.23%)
Apr 28, 2021	2.740	2.790	2.700	2.790	897,294	+0.05(+1.82%)
Apr 27, 2021	2.830	2.830	2.700	2.740	1,248,777	-0.08(-2.84%)
Apr 26, 2021	2.820	2.848	2.800	2.820	731,052	-0.01(-0.35%)
Apr 23, 2021	2.900	2.900	2.820	2.830	772,300	-0.04(-1.39%)
Apr 22, 2021	3.100	3.110	2.840	2.870	1,465,621	-0.14(-4.65%)
Apr 21, 2021	2.920	3.020	2.900	3.010	1,415,767	+0.09(+3.08%)
Apr 20, 2021	2.890	2.990	2.880	2.920	712,769	+0.04(+1.39%)
Apr 19, 2021	2.920	3.000	2.860	2.880	1,159,517	-0.04(-1.37%)
Apr 16, 2021	2.930	2.930	2.840	2.920	865,800	+0.01(+0.34%)
Apr 15, 2021	2.800	2.940	2.790	2.910	1,240,933	+0.15(+5.43%)
Apr 14, 2021	2.840	2.840	2.760	2.760	459,520	-0.05(-1.78%)
Apr 13, 2021	2.810	2.830	2.770	2.810	539,477	+0.02(+0.72%)
Apr 12, 2021	2.850	2.850	2.770	2.790	434,731	-0.06(-2.11%)
Apr 09, 2021	2.830	2.900	2.820	2.850	531,800	-0.06(-2.06%)
Apr 08, 2021	2.820	2.920	2.820	2.910	765,901	+0.11(+3.93%)
Apr 07, 2021	2.860	2.870	2.790	2.800	532,819	-0.06(-2.10%)
Apr 06, 2021	2.910	2.950	2.850	2.860	952,921	+0.00(+0.00%)
Apr 05, 2021	2.900	2.920	2.780	2.860	1,239,585	-0.01(-0.35%)
Apr 01, 2021	2.730	2.940	2.700	2.870	2,862,200	+0.23(+8.71%)
Mar 31, 2021	2.600	2.710	2.570	2.640	1,084,711	+0.08(+3.13%)
Mar 30, 2021	2.650	2.680	2.550	2.560	995,607	-0.13(-4.83%)
Mar 29, 2021	2.670	2.700	2.580	2.690	962,281	+0.03(+1.13%)
Mar 26, 2021	2.650	2.680	2.620	2.660	694,700	+0.00(+0.00%)
Mar 25, 2021	2.660	2.690	2.605	2.660	666,236	+0.00(+0.00%)
Mar 24, 2021	2.670	2.780	2.650	2.660	1,145,574	+0.06(+2.31%)
Mar 23, 2021	2.710	2.720	2.590	2.600	1,077,879	-0.11(-4.06%)
Mar 22, 2021	2.820	2.860	2.710	2.710	929,446	-0.16(-5.57%)
Mar 19, 2021	2.800	2.870	2.730	2.870	1,831,100	+0.07(+2.50%)
Mar 18, 2021	2.840	2.900	2.770	2.800	772,318	-0.08(-2.78%)
Mar 17, 2021	2.820	2.920	2.805	2.880	751,153	+0.03(+1.05%)
Mar 16, 2021	2.850	2.870	2.800	2.850	904,267	-0.02(-0.70%)
Mar 15, 2021	2.810	2.920	2.810	2.870	920,152	+0.03(+1.06%)
Mar 12, 2021	2.750	2.860	2.720	2.840	850,700	-0.01(-0.35%)
Mar 11, 2021	2.840	2.860	2.770	2.850	1,106,402	+0.09(+3.26%)
Mar 10, 2021	2.700	2.770	2.670	2.760	704,174	+0.08(+2.99%)
Mar 09, 2021	2.650	2.750	2.640	2.680	989,042	+0.08(+3.08%)
Mar 08, 2021	2.730	2.730	2.570	2.600	654,680	-0.03(-1.14%)
Mar 05, 2021	2.600	2.650	2.495	2.630	1,414,500	+0.00(+0.00%)
Mar 04, 2021	2.680	2.730	2.540	2.630	1,193,178	-0.07(-2.59%)
Mar 03, 2021	2.690	2.770	2.660	2.700	744,314	-0.05(-1.82%)
Mar 02, 2021	2.690	2.780	2.650	2.750	806,987	+0.09(+3.38%)
Mar 01, 2021	2.780	2.810	2.640	2.660	1,116,086	-0.03(-1.12%)
Feb 26, 2021	2.820	2.860	2.651	2.690	1,012,900	-0.08(-2.89%)
Feb 25, 2021	2.830	2.910	2.760	2.770	1,614,505	-0.16(-5.46%)
Feb 24, 2021	2.810	3.020	2.810	2.930	1,526,492	+0.06(+2.09%)
Feb 23, 2021	2.900	2.950	2.750	2.870	1,312,104	-0.09(-3.04%)
Feb 22, 2021	2.800	2.970	2.790	2.960	1,552,288	+0.19(+6.86%)
Feb 19, 2021	2.780	2.820	2.740	2.770	793,900	+0.00(+0.00%)
Feb 18, 2021	2.830	2.890	2.750	2.770	863,963	-0.11(-3.82%)
Feb 17, 2021	2.910	2.920	2.820	2.880	981,886	-0.06(-2.04%)
Feb 16, 2021	2.960	2.980	2.910	2.940	847,870	-0.02(-0.68%)
Feb 12, 2021	2.940	2.990	2.870	2.960	1,096,900	-0.01(-0.34%)
Feb 11, 2021	3.030	3.040	2.940	2.970	1,710,157	-0.06(-1.98%)
Feb 10, 2021	3.020	3.070	2.950	3.030	1,035,990	+0.02(+0.66%)
Feb 09, 2021	3.030	3.040	2.940	3.010	949,043	+0.01(+0.33%)
Feb 08, 2021	3.070	3.100	2.950	3.000	1,415,494	-0.03(-0.99%)
Feb 05, 2021	2.990	3.030	2.880	3.030	1,452,500	+0.08(+2.71%)
Feb 04, 2021	2.900	2.950	2.820	2.950	1,002,825	-0.02(-0.67%)
Feb 03, 2021	3.020	3.020	2.860	2.970	1,331,245	+0.10(+3.48%)
Feb 02, 2021	2.990	3.020	2.850	2.870	1,650,898	-0.17(-5.59%)
Feb 01, 2021	3.170	3.200	2.910	3.040	3,708,714	+0.22(+7.80%)
Jan 29, 2021	2.900	2.980	2.780	2.820	2,631,500	+0.08(+2.92%)
Jan 28, 2021	2.780	2.850	2.650	2.740	2,938,670	+0.18(+7.03%)
Jan 27, 2021	2.650	2.660	2.500	2.560	2,165,204	-0.11(-4.12%)
Jan 26, 2021	2.710	2.790	2.660	2.670	1,552,450	-0.01(-0.37%)
Jan 25, 2021	2.740	2.740	2.650	2.680	1,773,312	-0.02(-0.74%)
Jan 22, 2021	2.680	2.715	2.480	2.700	1,545,000	-0.03(-1.10%)
Jan 21, 2021	2.800	2.800	2.680	2.730	861,680	-0.05(-1.80%)
Jan 20, 2021	2.740	2.805	2.700	2.780	1,158,746	+0.07(+2.58%)
Jan 19, 2021	2.680	2.740	2.620	2.710	1,403,947	+0.06(+2.26%)
Jan 15, 2021	2.820	2.830	2.650	2.650	1,678,700	-0.14(-5.02%)
Jan 14, 2021	2.770	2.840	2.720	2.790	1,185,365	+0.05(+1.82%)
Jan 13, 2021	2.820	2.860	2.730	2.740	1,371,570	-0.08(-2.84%)
Jan 12, 2021	2.850	2.850	2.710	2.820	1,573,294	-0.01(-0.35%)
Jan 11, 2021	2.870	2.870	2.810	2.830	1,052,752	-0.03(-1.05%)
Jan 08, 2021	2.990	2.990	2.820	2.860	1,887,800	-0.11(-3.70%)
Jan 07, 2021	3.060	3.060	2.930	2.970	1,563,724	-0.06(-1.98%)
Jan 06, 2021	3.140	3.180	2.990	3.030	2,044,915	-0.10(-3.19%)
Jan 05, 2021	3.320	3.340	3.120	3.130	2,038,171	-0.18(-5.44%)
Jan 04, 2021	2.910	3.380	2.890	3.310	3,814,984	+0.40(+13.75%)
Dec 31, 2020		2.910	2.910	2.910	1,162,009	-0.17(-5.52%)
Dec 30, 2020	3.160	3.190	3.030	3.080	1,162,009	-0.05(-1.60%)
Dec 29, 2020	3.340	3.360	3.110	3.130	1,647,601	-0.23(-6.85%)
Dec 28, 2020	3.400	3.540	3.350	3.360	643,060	-0.02(-0.59%)
Dec 24, 2020	3.350	3.500	3.260	3.380	1,098,800	-0.27(-7.40%)
Dec 23, 2020	3.610	3.720	3.510	3.650	1,765,596	+0.02(+0.55%)
Dec 22, 2020	3.650	3.780	3.470	3.630	1,919,690	+0.03(+0.83%)
Dec 21, 2020	3.350	3.600	3.210	3.600	2,656,067	+0.30(+9.09%)
Dec 18, 2020	3.450	3.465	3.270	3.300	2,902,800	-0.09(-2.65%)
Dec 17, 2020	3.500	3.620	3.340	3.390	2,559,721	-0.02(-0.59%)
Dec 16, 2020	3.370	3.430	3.340	3.410	652,797	+0.06(+1.79%)
Dec 15, 2020	3.260	3.370	3.230	3.350	805,016	+0.16(+5.02%)
Dec 14, 2020	3.340	3.360	3.190	3.190	764,405	-0.13(-3.92%)
Dec 11, 2020	3.330	3.375	3.270	3.320	609,200	-0.04(-1.19%)
Dec 10, 2020	3.340	3.400	3.270	3.360	779,234	+0.05(+1.51%)
Dec 09, 2020	3.400	3.400	3.245	3.310	770,738	-0.11(-3.22%)
Dec 08, 2020	3.500	3.500	3.330	3.420	1,549,864	-0.02(-0.58%)
Dec 07, 2020	3.280	3.570	3.280	3.440	1,447,928	+0.17(+5.20%)
Dec 04, 2020	3.190	3.320	3.175	3.270	1,227,200	+0.06(+1.87%)
Dec 03, 2020	3.240	3.250	3.110	3.210	827,918	-0.02(-0.62%)
Dec 02, 2020	3.100	3.350	3.040	3.230	2,490,553	+0.15(+4.87%)
Dec 01, 2020	3.050	3.090	3.010	3.080	1,516,372	+0.10(+3.36%)
Nov 30, 2020	3.000	3.040	2.940	2.980	994,721	-0.06(-1.97%)
Nov 27, 2020	2.990	3.060	2.960	3.040	414,000	+0.00(+0.00%)
Nov 25, 2020	3.010	3.109	3.005	3.040	1,406,100	+0.04(+1.33%)
Nov 24, 2020	2.910	3.060	2.900	3.000	1,056,843	+0.03(+1.01%)
Nov 23, 2020	3.010	3.030	2.870	2.970	1,137,563	-0.03(-1.00%)
Nov 20, 2020	2.920	3.010	2.920	3.000	789,100	+0.08(+2.74%)
Nov 19, 2020	2.920	2.950	2.860	2.920	772,620	-0.01(-0.34%)
Nov 18, 2020	2.960	3.000	2.900	2.930	1,450,178	-0.04(-1.35%)
Nov 17, 2020	3.050	3.070	2.970	2.970	805,261	-0.13(-4.19%)
Nov 16, 2020	3.020	3.100	2.980	3.100	968,490	+0.06(+1.97%)
Nov 13, 2020	3.120	3.120	3.000	3.040	675,500	+0.00(+0.00%)
Nov 12, 2020	3.000	3.060	2.990	3.040	569,217	+0.03(+1.00%)
Nov 11, 2020	3.010	3.030	2.950	3.010	518,344	-0.06(-1.95%)
Nov 10, 2020	3.060	3.090	2.980	3.070	770,150	+0.04(+1.32%)
Nov 09, 2020	2.870	3.050	2.860	3.030	1,444,652	-0.02(-0.66%)
Nov 06, 2020	3.060	3.145	3.000	3.050	2,244,500	+0.02(+0.66%)
Nov 05, 2020	3.080	3.090	3.000	3.030	1,929,810	+0.08(+2.71%)
Nov 04, 2020	2.980	3.020	2.860	2.950	775,666	-0.03(-1.01%)
Nov 03, 2020	2.910	3.170	2.850	2.980	1,722,070	+0.14(+4.93%)
Nov 02, 2020	2.770	2.870	2.680	2.840	1,051,335	+0.10(+3.65%)
Oct 30, 2020	2.700	2.740	2.580	2.740	1,363,300	+0.09(+3.40%)
Oct 29, 2020	2.610	2.720	2.590	2.650	941,322	+0.05(+1.92%)
Oct 28, 2020	2.830	2.830	2.600	2.600	1,183,642	-0.28(-9.72%)
Oct 27, 2020	2.920	2.920	2.855	2.880	480,490	-0.02(-0.69%)
Oct 26, 2020	2.960	3.005	2.890	2.900	577,869	-0.09(-3.01%)
Oct 23, 2020	2.950	3.000	2.880	2.990	803,400	+0.05(+1.70%)
Oct 22, 2020	3.000	3.010	2.890	2.940	875,473	-0.08(-2.65%)
Oct 21, 2020	3.020	3.088	3.000	3.020	800,329	+0.03(+1.00%)
Oct 20, 2020	2.920	3.040	2.891	2.990	725,190	+0.09(+3.10%)
Oct 19, 2020	3.030	3.065	2.900	2.900	810,160	-0.12(-3.97%)
Oct 16, 2020	3.250	3.270	3.010	3.020	1,176,600	-0.18(-5.63%)
Oct 15, 2020	2.950	3.200	2.880	3.200	1,940,778	+0.27(+9.22%)
Oct 14, 2020	2.910	3.050	2.900	2.930	1,612,116	+0.07(+2.45%)
Oct 13, 2020	2.900	2.930	2.810	2.860	1,029,806	-0.09(-3.05%)
Oct 12, 2020	3.150	3.160	2.940	2.950	1,021,291	-0.14(-4.53%)
Oct 09, 2020	3.020	3.100	2.970	3.090	1,351,700	+0.09(+3.00%)
Oct 08, 2020	2.790	3.020	2.770	3.000	3,327,293	+0.28(+10.29%)
Oct 07, 2020	2.890	2.930	2.690	2.720	3,628,976	-0.07(-2.51%)
Oct 06, 2020	3.320	3.340	2.790	2.790	4,352,822	-0.53(-15.96%)
Oct 05, 2020	3.730	3.780	3.300	3.320	2,514,341	-0.28(-7.78%)
Oct 02, 2020	3.490	3.600	3.440	3.600	1,155,200	+0.11(+3.15%)
Oct 01, 2020	3.460	3.540	3.430	3.490	1,072,120	+0.08(+2.35%)
Sep 30, 2020	3.460	3.500	3.370	3.410	732,841	-0.05(-1.45%)
Sep 29, 2020	3.300	3.480	3.300	3.460	1,100,833	+0.17(+5.17%)
Sep 28, 2020	3.260	3.330	3.220	3.290	582,755	+0.07(+2.17%)
Sep 25, 2020	3.290	3.290	3.190	3.220	686,800	-0.09(-2.72%)
Sep 24, 2020	3.150	3.375	3.100	3.310	1,090,638	+0.16(+5.08%)
Sep 23, 2020	3.350	3.360	3.140	3.150	1,430,297	-0.26(-7.62%)
Sep 22, 2020	3.450	3.450	3.320	3.410	1,099,849	+0.00(+0.00%)
Sep 21, 2020	3.550	3.640	3.410	3.410	1,434,491	-0.27(-7.34%)
Sep 18, 2020	3.730	3.750	3.630	3.680	1,494,200	-0.05(-1.34%)
Sep 17, 2020	3.810	3.830	3.710	3.730	2,156,494	-0.16(-4.11%)
Sep 16, 2020	3.920	3.960	3.800	3.890	1,556,262	+0.01(+0.26%)
Sep 15, 2020	3.940	3.960	3.845	3.880	691,297	-0.04(-1.02%)
Sep 14, 2020	3.830	3.930	3.830	3.920	1,206,176	+0.11(+2.89%)
Sep 11, 2020	3.940	3.965	3.800	3.810	793,000	-0.11(-2.81%)
Sep 10, 2020	3.970	4.030	3.920	3.920	753,293	-0.05(-1.26%)
Sep 09, 2020	3.990	4.061	3.900	3.970	776,791	+0.02(+0.51%)
Sep 08, 2020	3.940	4.030	3.810	3.950	1,448,652	-0.06(-1.50%)
Sep 04, 2020	3.900	4.020	3.790	4.010	1,062,900	+0.06(+1.52%)
Sep 03, 2020	3.860	3.960	3.820	3.950	735,735	+0.04(+1.02%)
Sep 02, 2020	3.930	3.930	3.765	3.910	1,075,523	-0.06(-1.51%)
Sep 01, 2020	4.050	4.060	3.890	3.970	1,154,602	-0.01(-0.25%)
Aug 31, 2020	4.070	4.090	3.940	3.980	856,116	-0.04(-1.00%)
Aug 28, 2020	4.040	4.085	3.940	4.020	1,160,600	+0.05(+1.26%)
Aug 27, 2020	4.100	4.150	3.890	3.970	1,115,458	-0.06(-1.49%)
Aug 26, 2020	3.960	4.100	3.940	4.030	1,190,549	+0.05(+1.26%)
Aug 25, 2020	3.950	3.980	3.820	3.980	976,152	+0.03(+0.76%)
Aug 24, 2020	4.090	4.090	3.920	3.950	1,055,869	-0.10(-2.47%)
Aug 21, 2020	4.100	4.135	4.010	4.050	885,500	-0.16(-3.80%)
Aug 20, 2020	4.140	4.255	4.090	4.210	1,318,277	+0.03(+0.72%)
Aug 19, 2020	4.150	4.245	4.080	4.180	2,053,613	-0.01(-0.24%)
Aug 18, 2020	4.370	4.380	4.100	4.190	886,517	-0.07(-1.64%)
Aug 17, 2020	4.250	4.315	4.150	4.260	902,760	+0.14(+3.40%)
Aug 14, 2020	4.140	4.160	4.010	4.120	876,500	-0.03(-0.72%)
Aug 13, 2020	4.050	4.190	4.020	4.150	927,284	+0.18(+4.53%)
Aug 12, 2020	4.170	4.170	3.950	3.970	1,133,096	-0.03(-0.75%)
Aug 11, 2020	4.160	4.220	3.980	4.000	1,658,927	-0.39(-8.88%)
Aug 10, 2020	4.510	4.670	4.380	4.390	1,040,500	-0.06(-1.35%)
Aug 07, 2020	4.500	4.550	4.310	4.450	1,264,500	-0.18(-3.89%)
Aug 06, 2020	4.650	4.780	4.550	4.630	1,146,610	+0.04(+0.87%)
Aug 05, 2020	4.600	4.940	4.455	4.590	2,791,400	-0.01(-0.22%)
Aug 04, 2020	4.280	4.610	4.170	4.600	1,728,792	+0.24(+5.50%)
Aug 03, 2020	4.350	4.380	4.050	4.360	1,610,495	-0.03(-0.68%)
Jul 31, 2020	4.470	4.490	4.380	4.390	1,056,300	+0.02(+0.46%)
Jul 30, 2020	4.430	4.560	4.340	4.370	1,146,758	-0.22(-4.79%)
Jul 29, 2020	4.850	4.860	4.430	4.590	1,914,244	-0.24(-4.97%)
Jul 28, 2020	4.860	5.020	4.790	4.830	1,209,819	-0.10(-2.03%)
Jul 27, 2020	4.870	5.040	4.790	4.930	2,110,530	+0.18(+3.79%)
Jul 24, 2020	4.720	4.848	4.670	4.750	993,000	+0.10(+2.15%)
Jul 23, 2020	4.760	4.870	4.590	4.650	1,409,092	-0.11(-2.31%)
Jul 22, 2020	4.930	4.960	4.640	4.760	2,026,290	+0.02(+0.42%)
Jul 21, 2020	4.560	4.820	4.560	4.740	1,961,815	+0.39(+8.97%)
Jul 20, 2020	4.210	4.420	4.200	4.350	1,077,058	+0.17(+4.07%)
Jul 17, 2020	4.160	4.232	4.110	4.180	978,600	+0.05(+1.21%)
Jul 16, 2020	4.170	4.240	4.070	4.130	704,048	-0.02(-0.48%)
Jul 15, 2020	4.160	4.240	4.080	4.150	938,737	-0.02(-0.48%)
Jul 14, 2020	4.020	4.200	4.000	4.170	739,295	+0.17(+4.25%)
Jul 13, 2020	4.270	4.320	3.980	4.000	1,211,267	-0.16(-3.85%)
Jul 10, 2020	4.190	4.230	4.080	4.160	652,400	-0.03(-0.72%)
Jul 09, 2020	4.390	4.500	4.130	4.190	1,802,700	-0.12(-2.78%)
Jul 08, 2020	4.150	4.330	4.140	4.310	1,947,517	+0.24(+5.90%)
Jul 07, 2020	3.820	4.070	3.760	4.070	1,388,149	+0.22(+5.71%)
Jul 06, 2020	3.910	3.970	3.730	3.850	1,080,319	+0.00(+0.00%)
Jul 02, 2020	3.890	4.005	3.820	3.850	939,000	-0.10(-2.53%)
Jul 01, 2020	4.070	4.110	3.860	3.950	1,069,864	-0.16(-3.89%)
Jun 30, 2020	3.940	4.120	3.880	4.110	1,392,460	+0.17(+4.31%)
Jun 29, 2020	3.820	3.940	3.770	3.940	1,100,813	+0.18(+4.79%)
Jun 26, 2020	3.620	3.785	3.560	3.760	1,381,400	+0.11(+3.01%)
Jun 25, 2020	3.570	3.660	3.550	3.650	924,476	+0.08(+2.24%)
Jun 24, 2020	3.700	3.750	3.540	3.570	1,067,843	-0.17(-4.55%)
Jun 23, 2020	3.770	3.800	3.690	3.740	1,040,846	+0.00(+0.00%)
Jun 22, 2020	3.730	3.840	3.630	3.740	1,508,571	+0.05(+1.36%)
Jun 19, 2020	3.780	3.860	3.660	3.690	1,856,500	-0.01(-0.27%)
Jun 18, 2020	3.820	3.860	3.700	3.700	1,178,887	-0.12(-3.14%)
Jun 17, 2020	3.940	3.968	3.800	3.820	983,706	-0.11(-2.80%)
Jun 16, 2020	4.080	4.090	3.890	3.930	1,040,629	-0.15(-3.68%)
Jun 15, 2020	3.780	4.080	3.650	4.080	1,342,142	+0.24(+6.25%)
Jun 12, 2020	3.950	3.990	3.790	3.840	1,010,500	+0.01(+0.26%)
Jun 11, 2020	4.020	4.165	3.780	3.830	1,483,410	-0.24(-5.90%)
Jun 10, 2020	3.980	4.090	3.800	4.070	1,282,295	+0.15(+3.83%)
Jun 09, 2020	4.050	4.130	3.920	3.920	986,463	-0.11(-2.73%)
Jun 08, 2020	3.990	4.100	3.950	4.030	774,936	+0.02(+0.50%)
Jun 05, 2020	3.910	4.030	3.850	4.010	1,166,600	+0.02(+0.50%)
Jun 04, 2020	3.990	4.120	3.910	3.990	1,175,534	+0.08(+2.05%)
Jun 03, 2020	3.840	3.950	3.720	3.910	1,118,839	+0.01(+0.26%)
Jun 02, 2020	4.220	4.220	3.880	3.900	1,196,396	-0.18(-4.41%)
Jun 01, 2020	3.960	4.100	3.880	4.080	1,061,643	+0.18(+4.62%)
May 29, 2020	3.960	3.985	3.870	3.900	1,239,600	+0.04(+1.04%)
May 28, 2020	4.150	4.260	3.840	3.860	1,497,878	-0.21(-5.16%)
May 27, 2020	3.770	4.100	3.750	4.070	1,528,531	+0.23(+5.99%)
May 26, 2020	4.000	4.050	3.830	3.840	1,186,661	-0.19(-4.71%)
May 22, 2020	4.170	4.220	4.010	4.030	881,700	-0.07(-1.71%)
May 21, 2020	4.240	4.294	4.010	4.100	1,332,161	-0.28(-6.39%)
May 20, 2020	4.470	4.557	4.290	4.380	1,258,357	+0.01(+0.23%)
May 19, 2020	4.260	4.500	4.210	4.370	1,296,854	+0.16(+3.80%)
May 18, 2020	4.330	4.370	4.110	4.210	1,275,089	+0.02(+0.48%)
May 15, 2020	3.850	4.190	3.780	4.190	1,826,200	+0.46(+12.33%)
May 14, 2020	3.700	3.850	3.660	3.730	1,149,657	-0.03(-0.80%)
May 13, 2020	3.760	3.850	3.620	3.760	980,992	+0.05(+1.35%)
May 12, 2020	3.960	4.020	3.710	3.710	973,043	-0.18(-4.63%)
May 11, 2020	4.050	4.120	3.840	3.890	1,140,896	-0.16(-3.95%)
May 08, 2020	3.950	4.090	3.930	4.050	1,178,200	+0.15(+3.85%)
May 07, 2020	3.810	4.050	3.760	3.900	1,335,803	+0.09(+2.36%)
May 06, 2020	3.910	3.950	3.670	3.810	1,564,097	-0.37(-8.85%)
May 05, 2020	4.200	4.260	4.070	4.180	896,954	+0.01(+0.24%)
May 04, 2020	4.250	4.250	4.080	4.170	907,703	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.