Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.82	52.91	52.38	52.62	34,241	-0.29(-0.56%)
Nov 27, 2020	52.93	52.97	52.82	52.91	10,570	+0.07(+0.14%)
Nov 25, 2020	52.69	52.98	52.69	52.84	20,377	+0.19(+0.37%)
Nov 24, 2020	52.55	52.69	52.50	52.65	57,731	+0.21(+0.40%)
Nov 23, 2020	52.67	52.69	52.20	52.44	47,938	-0.29(-0.56%)
Nov 20, 2020	52.88	52.94	52.68	52.73	14,057	-0.26(-0.49%)
Nov 19, 2020	52.82	53.01	52.65	52.99	89,565	+0.05(+0.09%)
Nov 18, 2020	53.50	53.67	52.93	52.94	29,247	-0.54(-1.01%)
Nov 17, 2020	53.45	53.67	53.38	53.48	58,436	-0.19(-0.36%)
Nov 16, 2020	53.67	53.69	53.43	53.67	43,820	+0.34(+0.64%)
Nov 13, 2020	52.90	53.41	52.82	53.34	15,146	+0.63(+1.20%)
Nov 12, 2020	52.93	53.00	52.49	52.70	497,099	-0.27(-0.50%)
Nov 11, 2020	52.75	53.11	52.67	52.97	517,925	+0.45(+0.86%)
Nov 10, 2020	51.84	52.69	51.76	52.52	108,838	+0.90(+1.74%)
Nov 09, 2020	52.86	53.00	51.54	51.62	72,935	+0.23(+0.45%)
Nov 06, 2020	51.33	51.65	51.33	51.39	55,902	+0.15(+0.29%)
Nov 05, 2020	51.33	51.53	51.06	51.24	39,302	+0.52(+1.03%)
Nov 04, 2020	50.66	51.27	50.63	50.72	25,576	+0.34(+0.67%)
Nov 03, 2020	50.08	50.73	50.08	50.38	287,627	+0.91(+1.84%)
Nov 02, 2020	49.40	49.62	49.17	49.47	40,656	+0.70(+1.43%)
Oct 30, 2020	48.84	48.94	48.41	48.77	22,012	-0.41(-0.84%)
Oct 29, 2020	49.03	49.42	48.70	49.19	102,659	+0.09(+0.19%)
Oct 28, 2020	49.71	49.88	49.10	49.10	17,544	-1.54(-3.04%)
Oct 27, 2020	50.74	50.94	50.63	50.64	18,583	-0.21(-0.42%)
Oct 26, 2020	51.00	51.00	50.47	50.85	20,280	-0.53(-1.04%)
Oct 23, 2020	51.43	51.47	51.25	51.38	12,749	+0.17(+0.32%)
Oct 22, 2020	51.27	51.40	51.02	51.22	15,148	-0.04(-0.07%)
Oct 21, 2020	51.27	51.60	51.25	51.25	18,788	-0.13(-0.25%)
Oct 20, 2020	51.78	51.88	51.38	51.38	12,722	+0.08(+0.16%)
Oct 19, 2020	51.90	52.11	51.25	51.30	38,339	-0.59(-1.13%)
Oct 16, 2020	51.89	52.17	51.78	51.89	54,485	+0.19(+0.37%)
Oct 15, 2020	51.44	51.82	51.44	51.69	38,744	-0.34(-0.65%)
Oct 14, 2020	52.29	52.44	51.95	52.03	42,000	-0.30(-0.58%)
Oct 13, 2020	52.25	52.35	52.08	52.34	20,279	-0.06(-0.12%)
Oct 12, 2020	52.07	52.60	52.07	52.40	13,675	+0.44(+0.85%)
Oct 09, 2020	51.74	52.11	51.74	51.96	21,031	+0.45(+0.87%)
Oct 08, 2020	51.39	51.53	51.33	51.51	11,421	+0.23(+0.45%)
Oct 07, 2020	51.13	51.38	51.09	51.28	24,450	+0.44(+0.87%)
Oct 06, 2020	51.37	51.43	50.77	50.84	20,070	-0.50(-0.97%)
Oct 05, 2020	51.11	51.34	51.11	51.33	12,433	+0.43(+0.85%)
Oct 02, 2020	50.64	51.11	50.64	50.90	82,381	-0.15(-0.29%)
Oct 01, 2020	51.01	51.13	50.72	51.05	67,225	+0.21(+0.42%)
Sep 30, 2020	50.63	51.08	50.61	50.84	21,708	+0.23(+0.45%)
Sep 29, 2020	50.74	50.89	50.46	50.61	26,787	-0.18(-0.36%)
Sep 28, 2020	50.61	50.94	50.61	50.79	58,731	+0.59(+1.18%)
Sep 25, 2020	49.83	50.22	49.67	50.20	23,537	+0.23(+0.45%)
Sep 24, 2020	49.82	50.22	49.53	49.98	27,059	+0.16(+0.31%)
Sep 23, 2020	50.62	50.62	49.79	49.82	49,552	-0.57(-1.13%)
Sep 22, 2020	50.18	50.48	50.14	50.39	46,400	+0.33(+0.66%)
Sep 21, 2020	50.05	50.07	49.61	50.06	36,807	-0.62(-1.23%)
Sep 18, 2020	51.06	51.08	50.39	50.68	75,516	-0.46(-0.90%)
Sep 17, 2020	51.04	51.18	50.92	51.14	14,304	-0.13(-0.25%)
Sep 16, 2020	51.65	51.68	51.25	51.27	30,110	-0.16(-0.32%)
Sep 15, 2020	51.62	51.64	51.40	51.44	9,216	+0.09(+0.18%)
Sep 14, 2020	51.41	51.56	51.33	51.34	24,930	+0.15(+0.29%)
Sep 11, 2020	51.13	51.32	50.92	51.20	52,197	+0.39(+0.78%)
Sep 10, 2020	51.56	51.59	50.78	50.80	28,090	-0.66(-1.28%)
Sep 09, 2020	51.04	51.74	51.04	51.46	221,184	+1.06(+2.09%)
Sep 08, 2020	50.97	50.97	50.29	50.41	36,584	-0.84(-1.63%)
Sep 04, 2020	51.50	51.57	50.80	51.24	31,492	-0.17(-0.34%)
Sep 03, 2020	52.37	52.62	51.17	51.42	45,282	-0.95(-1.81%)
Sep 02, 2020	51.74	52.38	51.74	52.36	110,279	+0.94(+1.82%)
Sep 01, 2020	51.44	51.45	51.09	51.43	110,692	-0.10(-0.20%)
Aug 31, 2020	51.57	51.66	51.46	51.53	113,669	-0.17(-0.32%)
Aug 28, 2020	51.62	51.69	51.28	51.69	34,434	+0.20(+0.38%)
Aug 27, 2020	51.57	51.71	51.47	51.50	33,814	+0.06(+0.12%)
Aug 26, 2020	51.27	51.49	51.21	51.44	26,195	+0.12(+0.23%)
Aug 25, 2020	51.57	51.57	51.18	51.32	27,005	-0.13(-0.25%)
Aug 24, 2020	51.32	51.45	51.18	51.45	50,643	+0.52(+1.03%)
Aug 21, 2020	50.72	51.00	50.71	50.92	26,915	-0.19(-0.38%)
Aug 20, 2020	50.89	51.11	50.77	51.11	11,512	-0.06(-0.13%)
Aug 19, 2020	51.55	51.58	51.12	51.18	53,750	-0.18(-0.36%)
Aug 18, 2020	51.36	51.51	51.23	51.36	52,208	+0.19(+0.38%)
Aug 17, 2020	50.99	51.29	50.99	51.17	26,607	+0.34(+0.67%)
Aug 14, 2020	50.78	50.93	50.77	50.83	12,531	-0.14(-0.27%)
Aug 13, 2020	51.07	51.11	50.90	50.97	29,750	-0.05(-0.09%)
Aug 12, 2020	50.66	51.20	50.66	51.01	248,146	+0.80(+1.59%)
Aug 11, 2020	50.79	50.79	50.18	50.22	42,298	-0.25(-0.49%)
Aug 10, 2020	50.33	50.54	50.29	50.46	25,935	+0.13(+0.26%)
Aug 07, 2020	50.11	50.36	50.09	50.33	40,210	-0.04(-0.07%)
Aug 06, 2020	50.28	50.42	50.17	50.37	17,447	-0.15(-0.29%)
Aug 05, 2020	50.74	50.85	50.44	50.52	47,891	-0.07(-0.15%)
Aug 04, 2020	50.01	50.62	49.96	50.59	168,782	+0.38(+0.75%)
Aug 03, 2020	50.25	50.30	50.03	50.22	47,103	+0.17(+0.33%)
Jul 31, 2020	50.34	50.38	49.63	50.05	39,556	-0.57(-1.12%)
Jul 30, 2020	50.41	50.67	50.10	50.62	29,543	-0.20(-0.40%)
Jul 29, 2020	50.75	50.91	50.57	50.82	35,590	+0.39(+0.78%)
Jul 28, 2020	50.24	50.66	50.16	50.43	178,574	+0.09(+0.18%)
Jul 27, 2020	50.17	50.35	50.11	50.33	24,839	+0.43(+0.86%)
Jul 24, 2020	49.88	50.05	49.75	49.90	46,203	-0.04(-0.07%)
Jul 23, 2020	50.04	50.23	49.86	49.94	48,163	+0.25(+0.50%)
Jul 22, 2020	49.43	49.70	49.31	49.69	31,293	+0.30(+0.61%)
Jul 21, 2020	49.36	49.78	49.34	49.39	87,102	+0.28(+0.56%)
Jul 20, 2020	49.29	49.29	48.96	49.11	33,250	-0.25(-0.50%)
Jul 17, 2020	49.29	49.42	49.21	49.36	20,595	+0.27(+0.54%)
Jul 16, 2020	49.06	49.16	48.99	49.10	28,094	-0.11(-0.22%)
Jul 15, 2020	49.48	49.66	49.11	49.21	59,293	+0.19(+0.39%)
Jul 14, 2020	48.27	49.09	48.12	49.01	106,436	+0.66(+1.37%)
Jul 13, 2020	48.69	48.91	48.22	48.35	80,360	-0.21(-0.43%)
Jul 10, 2020	47.98	48.58	47.98	48.56	49,581	+0.72(+1.50%)
Jul 09, 2020	48.18	48.18	47.64	47.85	37,519	-0.40(-0.84%)
Jul 08, 2020	48.22	48.29	48.06	48.25	37,794	+0.15(+0.31%)
Jul 07, 2020	47.83	48.34	47.77	48.10	30,777	-0.05(-0.10%)
Jul 06, 2020	48.21	48.22	47.92	48.15	39,840	+0.33(+0.69%)
Jul 02, 2020	47.92	48.21	47.80	47.82	24,736	+0.25(+0.52%)
Jul 01, 2020	47.43	47.71	47.41	47.57	28,197	+0.10(+0.21%)
Jun 30, 2020	47.19	47.54	47.14	47.47	77,368	+0.25(+0.52%)
Jun 29, 2020	46.89	47.32	46.80	47.22	89,650	+0.44(+0.94%)
Jun 26, 2020	47.43	47.55	46.71	46.78	45,876	-0.66(-1.39%)
Jun 25, 2020	47.03	47.51	46.89	47.44	59,257	+0.46(+0.98%)
Jun 24, 2020	47.58	47.58	46.89	46.99	410,486	-0.96(-2.01%)
Jun 23, 2020	48.26	48.37	47.87	47.95	57,099	-0.01(-0.02%)
Jun 22, 2020	47.98	48.07	47.72	47.96	61,395	+0.07(+0.15%)
Jun 19, 2020	48.58	48.64	47.83	47.88	84,016	-0.06(-0.13%)
Jun 18, 2020	47.81	48.09	47.77	47.95	52,482	-0.11(-0.23%)
Jun 17, 2020	48.09	48.31	47.90	48.06	48,420	+0.25(+0.52%)
Jun 16, 2020	48.00	48.03	47.42	47.81	51,288	+0.71(+1.50%)
Jun 15, 2020	46.24	47.26	46.13	47.10	69,114	+0.24(+0.51%)
Jun 12, 2020	47.37	47.37	46.36	46.86	75,164	+0.24(+0.51%)
Jun 11, 2020	47.84	47.86	46.57	46.63	71,689	-1.81(-3.75%)
Jun 10, 2020	48.60	48.80	48.35	48.44	159,175	+0.16(+0.34%)
Jun 09, 2020	48.42	48.52	48.12	48.28	857,580	-0.49(-1.00%)
Jun 08, 2020	48.31	48.77	48.21	48.77	42,199	+0.59(+1.22%)
Jun 05, 2020	48.09	48.44	47.89	48.18	169,396	+0.41(+0.85%)
Jun 04, 2020	47.83	48.12	47.67	47.77	245,928	-0.27(-0.57%)
Jun 03, 2020	47.84	48.15	47.77	48.04	49,303	+0.48(+1.01%)
Jun 02, 2020	47.54	47.62	47.34	47.56	49,822	+0.13(+0.27%)
Jun 01, 2020	47.15	47.59	47.15	47.44	62,763	+0.35(+0.75%)
May 29, 2020	46.95	47.08	46.53	47.08	42,211	+0.14(+0.29%)
May 28, 2020	46.94	47.22	46.92	46.95	32,392	+0.54(+1.15%)
May 27, 2020	46.14	46.43	45.91	46.41	138,565	+0.56(+1.23%)
May 26, 2020	46.10	46.12	45.82	45.85	94,875	+0.47(+1.04%)
May 22, 2020	45.24	45.48	45.11	45.38	23,254	+0.04(+0.08%)
May 21, 2020	45.83	45.83	45.31	45.34	58,316	-0.54(-1.19%)
May 20, 2020	45.83	46.00	45.38	45.88	103,043	+0.60(+1.32%)
May 19, 2020	45.98	45.98	45.29	45.29	49,444	-0.93(-2.00%)
May 18, 2020	45.87	46.35	45.77	46.21	61,464	+1.04(+2.31%)
May 15, 2020	44.96	45.22	44.86	45.17	830,889	+0.26(+0.59%)
May 14, 2020	44.76	45.00	44.30	44.90	59,312	-0.28(-0.62%)
May 13, 2020	45.61	45.73	44.96	45.19	168,623	-0.51(-1.11%)
May 12, 2020	46.12	46.34	45.63	45.69	49,265	-0.29(-0.63%)
May 11, 2020	45.76	46.16	45.74	45.98	60,528	+0.06(+0.14%)
May 08, 2020	45.30	45.94	45.30	45.92	42,982	+0.90(+2.00%)
May 07, 2020	45.25	45.36	44.91	45.02	66,272	+0.25(+0.55%)
May 06, 2020	45.27	45.29	44.72	44.78	542,312	-0.54(-1.18%)
May 05, 2020	45.40	45.57	45.17	45.31	37,375	-0.05(-0.10%)
May 04, 2020	45.20	45.41	44.96	45.36	43,694	-0.08(-0.18%)
May 01, 2020	45.68	45.84	45.27	45.44	55,987	-0.50(-1.09%)
Apr 30, 2020	46.40	46.40	45.87	45.94	65,791	-0.54(-1.17%)
Apr 29, 2020	46.67	46.79	46.23	46.48	55,236	+0.15(+0.33%)
Apr 28, 2020	46.65	46.74	46.26	46.33	67,714	+0.11(+0.24%)
Apr 27, 2020	46.05	46.40	45.91	46.22	54,895	+0.34(+0.75%)
Apr 24, 2020	45.67	46.06	45.55	45.88	63,482	+0.50(+1.11%)
Apr 23, 2020	45.74	45.98	45.29	45.37	43,081	-0.43(-0.94%)
Apr 22, 2020	45.87	46.09	45.68	45.80	45,045	+0.38(+0.84%)
Apr 21, 2020	45.70	45.89	45.27	45.42	60,578	-0.98(-2.11%)
Apr 20, 2020	46.61	47.01	46.30	46.40	58,200	-0.49(-1.04%)
Apr 17, 2020	46.78	47.09	46.34	46.89	66,347	+0.63(+1.35%)
Apr 16, 2020	46.22	46.41	45.72	46.27	35,167	+0.25(+0.53%)
Apr 15, 2020	46.01	46.47	45.68	46.02	107,676	-0.54(-1.17%)
Apr 14, 2020	45.83	46.82	45.78	46.56	110,623	+1.42(+3.13%)
Apr 13, 2020	45.31	45.37	44.69	45.15	43,738	-0.43(-0.94%)
Apr 09, 2020	45.37	46.00	44.98	45.58	130,932	+0.60(+1.33%)
Apr 08, 2020	44.78	45.32	44.42	44.98	143,758	+0.34(+0.75%)
Apr 07, 2020	45.94	45.94	44.49	44.64	804,242	-0.21(-0.47%)
Apr 06, 2020	44.55	45.11	44.38	44.85	55,905	+1.47(+3.39%)
Apr 03, 2020	43.34	43.73	42.94	43.38	88,390	-0.11(-0.25%)
Apr 02, 2020	42.45	43.66	42.45	43.49	45,811	+1.03(+2.41%)
Apr 01, 2020	42.40	43.29	42.23	42.46	111,049	-0.92(-2.11%)
Mar 31, 2020	43.73	44.11	43.13	43.38	101,130	-0.68(-1.54%)
Mar 30, 2020	43.08	44.17	43.08	44.06	80,460	+1.39(+3.25%)
Mar 27, 2020	41.95	43.93	41.95	42.67	112,195	-0.75(-1.73%)
Mar 26, 2020	41.58	43.43	41.56	43.43	43,155	+2.51(+6.14%)
Mar 25, 2020	40.62	42.16	40.25	40.91	134,295	+0.30(+0.74%)
Mar 24, 2020	40.38	40.91	39.54	40.61	79,026	+2.01(+5.22%)
Mar 23, 2020	39.93	40.05	38.04	38.60	191,909	-1.36(-3.41%)
Mar 20, 2020	42.15	42.43	39.85	39.96	78,250	-1.91(-4.57%)
Mar 19, 2020	42.24	42.89	41.58	41.87	916,850	-0.06(-0.15%)
Mar 18, 2020	41.68	43.15	40.39	41.94	307,293	-1.38(-3.18%)
Mar 17, 2020	41.08	43.46	41.04	43.32	145,039	+3.28(+8.18%)
Mar 16, 2020	39.27	42.16	38.10	40.04	189,410	-3.47(-7.97%)
Mar 13, 2020	42.84	43.53	41.13	43.51	170,388	+2.78(+6.82%)
Mar 12, 2020	41.92	42.65	40.68	40.73	151,019	-4.14(-9.22%)
Mar 11, 2020	46.23	46.31	44.41	44.87	78,764	-2.18(-4.63%)
Mar 10, 2020	46.91	47.20	45.38	47.05	119,579	+1.20(+2.61%)
Mar 09, 2020	45.82	47.31	45.68	45.85	217,871	-2.49(-5.14%)
Mar 06, 2020	47.64	48.52	47.38	48.33	45,407	-0.32(-0.65%)
Mar 05, 2020	48.53	49.08	48.37	48.65	710,823	-0.68(-1.38%)
Mar 04, 2020	48.14	49.38	48.12	49.33	38,080	+1.67(+3.50%)
Mar 03, 2020	47.88	48.44	46.98	47.66	221,167	-0.05(-0.11%)
Mar 02, 2020	46.11	47.74	46.11	47.72	132,719	+1.99(+4.35%)
Feb 28, 2020	45.60	45.88	44.52	45.73	70,976	-0.85(-1.83%)
Feb 27, 2020	47.73	47.94	46.57	46.58	167,658	-1.70(-3.51%)
Feb 26, 2020	48.67	49.09	48.25	48.28	26,080	-0.24(-0.49%)
Feb 25, 2020	49.38	49.53	48.44	48.52	43,060	-0.83(-1.69%)
Feb 24, 2020	49.66	49.85	49.34	49.35	22,068	-1.46(-2.87%)
Feb 21, 2020	50.69	50.93	50.69	50.81	18,074	-0.05(-0.11%)
Feb 20, 2020	50.80	50.92	50.58	50.87	28,760	-0.15(-0.29%)
Feb 19, 2020	51.04	51.17	50.99	51.01	24,307	+0.14(+0.27%)
Feb 18, 2020	50.91	51.14	50.84	50.87	32,418	-0.15(-0.30%)
Feb 14, 2020	50.97	51.11	50.89	51.03	12,784	+0.23(+0.45%)
Feb 13, 2020	50.59	50.97	50.46	50.80	33,223	-0.06(-0.12%)
Feb 12, 2020	50.97	50.97	50.80	50.87	15,439	-0.12(-0.23%)
Feb 11, 2020	51.13	51.24	50.94	50.98	28,402	-0.08(-0.16%)
Feb 10, 2020	50.88	51.15	50.71	51.07	23,952	+0.16(+0.32%)
Feb 07, 2020	50.89	51.01	50.87	50.90	34,937	-0.20(-0.39%)
Feb 06, 2020	51.03	51.26	51.03	51.10	54,169	+0.15(+0.30%)
Feb 05, 2020	50.82	50.96	50.80	50.95	27,758	+0.26(+0.52%)
Feb 04, 2020	50.67	50.86	50.58	50.68	187,791	+0.49(+0.98%)
Feb 03, 2020	50.34	50.49	50.19	50.19	108,657	+0.04(+0.07%)
Jan 31, 2020	50.59	50.62	50.08	50.16	14,658	-0.63(-1.23%)
Jan 30, 2020	50.26	50.78	50.26	50.78	17,338	+0.34(+0.67%)
Jan 29, 2020	50.51	50.63	50.36	50.45	47,294	-0.20(-0.39%)
Jan 28, 2020	50.50	50.69	50.50	50.65	87,781	+0.23(+0.45%)
Jan 27, 2020	50.28	50.71	50.28	50.42	18,855	-0.47(-0.93%)
Jan 24, 2020	51.15	51.20	50.73	50.89	78,911	-0.14(-0.27%)
Jan 23, 2020	50.90	51.11	50.78	51.03	445,536	-0.15(-0.30%)
Jan 22, 2020	51.15	51.26	51.11	51.18	23,705	+0.04(+0.07%)
Jan 21, 2020	50.97	51.19	50.82	51.15	29,116	+0.08(+0.16%)
Jan 17, 2020	51.07	51.17	51.05	51.07	37,912	+0.10(+0.20%)
Jan 16, 2020	50.85	50.99	50.82	50.97	37,702	+0.15(+0.29%)
Jan 15, 2020	50.52	50.89	50.51	50.82	43,852	+0.44(+0.87%)
Jan 14, 2020	50.35	50.53	50.32	50.38	27,366	+0.01(+0.01%)
Jan 13, 2020	50.11	50.43	50.11	50.38	28,634	+0.21(+0.42%)
Jan 10, 2020	50.24	50.37	50.16	50.17	16,090	-0.04(-0.07%)
Jan 09, 2020	50.09	50.23	50.02	50.20	49,248	+0.24(+0.47%)
Jan 08, 2020	49.79	50.16	49.79	49.97	35,411	-0.01(-0.02%)
Jan 07, 2020	50.12	50.16	49.90	49.98	22,881	-0.33(-0.65%)
Jan 06, 2020	50.05	50.36	50.05	50.30	24,938	+0.15(+0.31%)
Jan 03, 2020	49.91	50.28	49.91	50.15	32,071	-0.05(-0.09%)
Jan 02, 2020	50.56	50.57	50.10	50.19	26,004	-0.15(-0.29%)
Dec 31, 2019	50.21	50.39	50.17	50.34	22,373	-0.02(-0.04%)
Dec 30, 2019	50.60	50.60	50.27	50.36	51,577	-0.20(-0.39%)
Dec 27, 2019	50.62	50.64	50.51	50.56	63,812	+0.24(+0.47%)
Dec 26, 2019	50.26	50.52	50.24	50.32	30,248	+0.10(+0.20%)
Dec 24, 2019	50.25	50.38	50.19	50.22	46,619	-0.13(-0.25%)
Dec 23, 2019	50.39	50.54	50.30	50.35	39,474	+0.01(+0.02%)
Dec 20, 2019	50.23	50.47	50.14	50.34	42,431	+0.37(+0.74%)
Dec 19, 2019	49.86	50.06	49.84	49.97	48,151	+0.19(+0.38%)
Dec 18, 2019	49.98	50.01	49.72	49.78	37,716	+0.01(+0.02%)
Dec 17, 2019	49.85	49.87	49.76	49.77	34,743	-0.36(-0.72%)
Dec 16, 2019	50.09	50.31	50.02	50.13	164,174	+0.34(+0.68%)
Dec 13, 2019	49.62	49.83	49.58	49.79	158,447	+0.24(+0.49%)
Dec 12, 2019	49.51	49.76	49.41	49.55	52,988	-0.02(-0.04%)
Dec 11, 2019	49.48	49.67	49.47	49.57	24,143	+0.08(+0.17%)
Dec 10, 2019	49.55	49.60	49.38	49.48	37,811	-0.10(-0.20%)
Dec 09, 2019	49.58	49.73	49.57	49.58	80,064	+0.03(+0.05%)
Dec 06, 2019	49.49	49.73	49.49	49.56	19,276	+0.31(+0.62%)
Dec 05, 2019	49.32	49.32	49.10	49.25	32,017	-0.08(-0.16%)
Dec 04, 2019	49.18	49.34	49.18	49.33	22,413	+0.28(+0.56%)
Dec 03, 2019	48.97	49.06	48.83	49.06	23,687	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.