Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.24	43.62	42.65	42.89	102,282	-0.67(-1.54%)
Mar 30, 2020	42.60	43.67	42.60	43.56	81,376	+1.37(+3.25%)
Mar 27, 2020	41.47	43.44	41.47	42.19	113,473	-0.74(-1.73%)
Mar 26, 2020	41.12	42.94	41.10	42.94	43,647	+2.49(+6.14%)
Mar 25, 2020	40.16	41.69	39.80	40.45	135,825	+0.30(+0.74%)
Mar 24, 2020	39.92	40.45	39.10	40.16	79,926	+1.99(+5.22%)
Mar 23, 2020	39.48	39.59	37.62	38.16	194,094	-1.35(-3.41%)
Mar 20, 2020	41.67	41.95	39.40	39.51	79,141	-1.89(-4.57%)
Mar 19, 2020	41.76	42.40	41.11	41.40	927,291	-0.06(-0.15%)
Mar 18, 2020	41.21	42.66	39.93	41.47	310,792	-1.36(-3.18%)
Mar 17, 2020	40.62	42.97	40.58	42.83	146,690	+3.24(+8.18%)
Mar 16, 2020	38.83	41.69	37.67	39.59	191,567	-3.43(-7.97%)
Mar 13, 2020	42.35	43.04	40.67	43.02	172,328	+2.75(+6.82%)
Mar 12, 2020	41.45	42.16	40.22	40.27	152,739	-4.09(-9.22%)
Mar 11, 2020	45.71	45.79	43.91	44.36	79,661	-2.15(-4.63%)
Mar 10, 2020	46.38	46.67	44.87	46.52	120,940	+1.18(+2.61%)
Mar 09, 2020	45.30	46.78	45.16	45.33	220,352	-2.46(-5.14%)
Mar 06, 2020	47.10	47.98	46.85	47.79	45,924	-0.31(-0.65%)
Mar 05, 2020	47.99	48.53	47.83	48.10	718,918	-0.67(-1.38%)
Mar 04, 2020	47.60	48.83	47.58	48.78	38,514	+1.65(+3.50%)
Mar 03, 2020	47.34	47.89	46.45	47.13	223,685	-0.05(-0.11%)
Mar 02, 2020	45.59	47.20	45.59	47.18	134,231	+1.96(+4.35%)
Feb 28, 2020	45.09	45.36	44.02	45.22	71,784	-0.84(-1.83%)
Feb 27, 2020	47.19	47.40	46.05	46.06	169,567	-1.68(-3.51%)
Feb 26, 2020	48.12	48.54	47.71	47.74	26,377	-0.23(-0.49%)
Feb 25, 2020	48.82	48.97	47.89	47.97	43,551	-0.83(-1.69%)
Feb 24, 2020	49.10	49.29	48.79	48.79	22,320	-1.44(-2.88%)
Feb 21, 2020	50.12	50.35	50.12	50.24	18,280	-0.05(-0.11%)
Feb 20, 2020	50.23	50.35	50.01	50.29	29,088	-0.15(-0.29%)
Feb 19, 2020	50.46	50.59	50.41	50.44	24,584	+0.14(+0.27%)
Feb 18, 2020	50.34	50.57	50.27	50.30	32,788	-0.15(-0.30%)
Feb 14, 2020	50.40	50.53	50.32	50.45	12,930	+0.22(+0.45%)
Feb 13, 2020	50.02	50.40	49.89	50.23	33,601	-0.06(-0.12%)
Feb 12, 2020	50.39	50.39	50.23	50.29	15,615	-0.12(-0.23%)
Feb 11, 2020	50.55	50.67	50.37	50.41	28,726	-0.08(-0.16%)
Feb 10, 2020	50.31	50.57	50.14	50.49	24,225	+0.16(+0.32%)
Feb 07, 2020	50.32	50.44	50.29	50.33	35,335	-0.20(-0.39%)
Feb 06, 2020	50.45	50.69	50.45	50.53	54,786	+0.15(+0.30%)
Feb 05, 2020	50.25	50.38	50.23	50.37	28,074	+0.26(+0.52%)
Feb 04, 2020	50.10	50.28	50.01	50.11	189,930	+0.48(+0.98%)
Feb 03, 2020	49.77	49.92	49.63	49.63	109,894	+0.04(+0.07%)
Jan 31, 2020	50.02	50.05	49.51	49.59	14,825	-0.62(-1.23%)
Jan 30, 2020	49.69	50.21	49.69	50.21	17,536	+0.33(+0.67%)
Jan 29, 2020	49.94	50.06	49.80	49.88	47,832	-0.20(-0.39%)
Jan 28, 2020	49.93	50.12	49.93	50.08	88,781	+0.22(+0.45%)
Jan 27, 2020	49.72	50.14	49.72	49.85	19,069	-0.47(-0.93%)
Jan 24, 2020	50.57	50.62	50.16	50.32	79,810	-0.13(-0.27%)
Jan 23, 2020	50.33	50.53	50.21	50.45	450,609	-0.15(-0.30%)
Jan 22, 2020	50.57	50.69	50.53	50.61	23,975	+0.04(+0.07%)
Jan 21, 2020	50.40	50.61	50.25	50.57	29,448	+0.08(+0.16%)
Jan 17, 2020	50.49	50.60	50.47	50.49	38,344	+0.10(+0.20%)
Jan 16, 2020	50.27	50.42	50.25	50.39	38,131	+0.14(+0.29%)
Jan 15, 2020	49.95	50.32	49.94	50.25	44,351	+0.43(+0.87%)
Jan 14, 2020	49.78	49.96	49.75	49.82	27,678	+0.01(+0.01%)
Jan 13, 2020	49.55	49.86	49.55	49.81	28,960	+0.21(+0.42%)
Jan 10, 2020	49.67	49.80	49.59	49.60	16,274	-0.04(-0.07%)
Jan 09, 2020	49.53	49.66	49.46	49.64	49,809	+0.23(+0.47%)
Jan 08, 2020	49.23	49.59	49.23	49.40	35,814	-0.01(-0.02%)
Jan 07, 2020	49.56	49.59	49.34	49.41	23,141	-0.32(-0.65%)
Jan 06, 2020	49.49	49.79	49.49	49.74	25,222	+0.15(+0.31%)
Jan 03, 2020	49.35	49.72	49.35	49.58	32,436	-0.04(-0.09%)
Jan 02, 2020	49.99	50.00	49.54	49.63	26,300	-0.14(-0.29%)
Dec 31, 2019	49.65	49.82	49.60	49.77	22,627	-0.02(-0.04%)
Dec 30, 2019	50.03	50.03	49.70	49.79	52,164	-0.20(-0.39%)
Dec 27, 2019	50.05	50.07	49.94	49.99	64,539	+0.23(+0.47%)
Dec 26, 2019	49.69	49.95	49.67	49.75	30,593	+0.10(+0.20%)
Dec 24, 2019	49.68	49.81	49.63	49.66	47,150	-0.13(-0.25%)
Dec 23, 2019	49.83	49.97	49.74	49.78	39,924	+0.01(+0.02%)
Dec 20, 2019	49.66	49.90	49.58	49.77	42,914	+0.37(+0.74%)
Dec 19, 2019	49.30	49.49	49.28	49.40	48,700	+0.19(+0.38%)
Dec 18, 2019	49.41	49.45	49.16	49.22	38,146	+0.01(+0.02%)
Dec 17, 2019	49.29	49.31	49.20	49.21	35,138	-0.36(-0.72%)
Dec 16, 2019	49.53	49.75	49.46	49.57	166,043	+0.34(+0.68%)
Dec 13, 2019	49.06	49.27	49.02	49.23	160,251	+0.24(+0.49%)
Dec 12, 2019	48.96	49.20	48.86	48.99	53,591	-0.02(-0.04%)
Dec 11, 2019	48.92	49.11	48.91	49.01	24,418	+0.08(+0.17%)
Dec 10, 2019	48.99	49.04	48.82	48.93	38,241	-0.10(-0.20%)
Dec 09, 2019	49.03	49.17	49.01	49.03	80,976	+0.03(+0.05%)
Dec 06, 2019	48.94	49.17	48.94	49.00	19,496	+0.30(+0.62%)
Dec 05, 2019	48.76	48.77	48.55	48.70	32,381	-0.08(-0.16%)
Dec 04, 2019	48.63	48.78	48.63	48.78	22,668	+0.27(+0.56%)
Dec 03, 2019	48.42	48.50	48.28	48.50	23,957	-0.24(-0.48%)
Dec 02, 2019	48.64	48.74	48.45	48.74	28,957	+0.09(+0.18%)
Nov 29, 2019	48.73	48.80	48.64	48.65	20,735	-0.06(-0.13%)
Nov 27, 2019	48.69	48.80	48.57	48.72	30,314	+0.12(+0.26%)
Nov 26, 2019	48.40	48.61	48.40	48.59	36,377	+0.22(+0.46%)
Nov 25, 2019	48.38	48.46	48.29	48.37	21,511	+0.20(+0.42%)
Nov 22, 2019	48.39	48.48	48.14	48.17	700,056	-0.12(-0.26%)
Nov 21, 2019	48.43	48.43	48.23	48.29	34,753	-0.14(-0.29%)
Nov 20, 2019	48.41	48.53	48.32	48.43	100,995	+0.00(+0.00%)
Nov 19, 2019	48.64	48.73	48.42	48.43	31,148	-0.12(-0.24%)
Nov 18, 2019	48.46	48.73	48.46	48.55	24,047	+0.20(+0.40%)
Nov 15, 2019	48.32	48.41	48.19	48.35	72,687	+0.09(+0.18%)
Nov 14, 2019	48.39	48.43	48.17	48.26	24,700	-0.08(-0.17%)
Nov 13, 2019	48.16	48.39	48.16	48.34	70,262	+0.28(+0.57%)
Nov 12, 2019	48.10	48.11	47.98	48.07	52,045	-0.07(-0.15%)
Nov 11, 2019	48.04	48.15	48.02	48.14	23,985	+0.06(+0.13%)
Nov 08, 2019	48.09	48.19	47.96	48.08	63,334	-0.04(-0.07%)
Nov 07, 2019	48.36	48.36	48.10	48.11	23,153	-0.12(-0.24%)
Nov 06, 2019	48.20	48.35	48.17	48.23	31,047	+0.27(+0.56%)
Nov 05, 2019	47.95	48.08	47.88	47.96	50,396	+0.01(+0.02%)
Nov 04, 2019	48.44	48.44	47.89	47.95	26,009	-0.34(-0.70%)
Nov 01, 2019	48.51	48.54	48.23	48.29	42,711	-0.03(-0.06%)
Oct 31, 2019	48.33	48.50	48.10	48.32	79,181	-0.04(-0.07%)
Oct 30, 2019	48.20	48.47	48.12	48.35	203,765	+0.35(+0.72%)
Oct 29, 2019	47.83	48.13	47.71	48.01	104,302	+0.04(+0.09%)
Oct 28, 2019	48.00	48.09	47.86	47.96	71,252	-0.13(-0.28%)
Oct 25, 2019	48.14	48.18	47.99	48.09	30,202	-0.24(-0.50%)
Oct 24, 2019	48.31	48.39	48.18	48.33	296,128	+0.16(+0.33%)
Oct 23, 2019	48.13	48.24	48.07	48.17	40,847	+0.18(+0.37%)
Oct 22, 2019	48.25	48.26	48.00	48.00	62,624	-0.12(-0.26%)
Oct 21, 2019	48.01	48.16	47.98	48.12	21,110	-0.02(-0.04%)
Oct 18, 2019	48.09	48.19	48.06	48.14	23,665	+0.00(+0.00%)
Oct 17, 2019	48.22	48.29	48.12	48.14	24,624	+0.09(+0.18%)
Oct 16, 2019	48.01	48.11	47.92	48.05	17,459	+0.04(+0.07%)
Oct 15, 2019	48.08	48.08	47.92	48.01	13,043	+0.07(+0.14%)
Oct 14, 2019	48.13	48.23	47.93	47.95	10,814	-0.19(-0.40%)
Oct 11, 2019	48.33	48.41	48.11	48.14	39,104	-0.03(-0.06%)
Oct 10, 2019	47.92	48.24	47.86	48.17	47,712	+0.13(+0.28%)
Oct 09, 2019	48.01	48.17	47.97	48.03	14,180	+0.32(+0.67%)
Oct 08, 2019	47.99	48.10	47.70	47.71	49,366	-0.44(-0.92%)
Oct 07, 2019	48.31	48.43	48.15	48.16	51,634	-0.20(-0.40%)
Oct 04, 2019	47.85	48.36	47.85	48.35	30,878	+0.60(+1.25%)
Oct 03, 2019	47.55	47.87	47.34	47.76	26,240	+0.29(+0.61%)
Oct 02, 2019	48.04	48.04	47.31	47.46	29,072	-0.85(-1.76%)
Oct 01, 2019	48.52	48.59	48.14	48.32	124,646	-0.33(-0.67%)
Sep 30, 2019	48.42	48.73	48.42	48.64	32,303	+0.18(+0.37%)
Sep 27, 2019	48.62	48.62	48.25	48.47	29,300	-0.08(-0.16%)
Sep 26, 2019	48.49	48.64	48.43	48.55	47,891	+0.20(+0.40%)
Sep 25, 2019	48.53	48.53	48.24	48.35	26,299	-0.05(-0.11%)
Sep 24, 2019	48.38	48.64	48.31	48.41	25,652	+0.10(+0.20%)
Sep 23, 2019	48.18	48.36	48.18	48.31	15,105	+0.15(+0.31%)
Sep 20, 2019	48.29	48.37	48.09	48.16	51,163	-0.12(-0.26%)
Sep 19, 2019	48.30	48.36	48.23	48.28	32,671	-0.02(-0.04%)
Sep 18, 2019	48.25	48.35	47.98	48.30	62,274	-0.05(-0.11%)
Sep 17, 2019	48.00	48.36	48.00	48.35	60,420	+0.51(+1.06%)
Sep 16, 2019	48.17	48.17	47.81	47.85	29,326	-0.52(-1.08%)
Sep 13, 2019	48.51	48.60	48.32	48.37	10,705	-0.50(-1.02%)
Sep 12, 2019	48.75	48.93	48.61	48.87	75,784	+0.31(+0.64%)
Sep 11, 2019	48.28	48.56	48.28	48.56	21,669	+0.21(+0.44%)
Sep 10, 2019	48.34	48.39	48.21	48.34	82,577	-0.29(-0.60%)
Sep 09, 2019	48.84	48.85	48.59	48.64	66,330	-0.34(-0.69%)
Sep 06, 2019	48.79	49.03	48.75	48.97	39,893	+0.21(+0.44%)
Sep 05, 2019	49.19	49.19	48.75	48.76	78,707	-0.28(-0.58%)
Sep 04, 2019	48.75	49.06	48.64	49.04	187,423	+0.59(+1.21%)
Sep 03, 2019	48.15	48.51	48.15	48.46	234,128	+0.16(+0.33%)
Aug 30, 2019	48.52	48.54	48.19	48.30	865,829	+0.06(+0.13%)
Aug 29, 2019	48.49	48.49	48.11	48.24	32,950	+0.12(+0.24%)
Aug 28, 2019	47.78	48.14	47.72	48.12	23,026	+0.37(+0.78%)
Aug 27, 2019	48.01	48.12	47.66	47.75	169,576	-0.04(-0.09%)
Aug 26, 2019	47.79	47.89	47.58	47.79	23,684	+0.43(+0.90%)
Aug 23, 2019	47.92	48.15	47.31	47.37	21,749	-0.59(-1.22%)
Aug 22, 2019	47.93	48.09	47.79	47.95	26,139	+0.04(+0.09%)
Aug 21, 2019	48.08	48.08	47.83	47.91	55,188	+0.26(+0.54%)
Aug 20, 2019	48.09	48.09	47.65	47.65	45,805	-0.48(-1.00%)
Aug 19, 2019	48.00	48.15	47.98	48.13	31,101	+0.36(+0.76%)
Aug 16, 2019	47.46	47.79	47.46	47.77	23,891	+0.50(+1.05%)
Aug 15, 2019	47.03	47.35	46.98	47.27	50,080	+0.54(+1.16%)
Aug 14, 2019	46.99	47.15	46.71	46.73	149,486	-0.67(-1.42%)
Aug 13, 2019	46.96	47.52	46.96	47.40	154,939	+0.38(+0.81%)
Aug 12, 2019	47.24	47.36	46.99	47.02	45,630	-0.23(-0.49%)
Aug 09, 2019	47.42	47.52	47.15	47.25	29,863	-0.14(-0.30%)
Aug 08, 2019	46.98	47.49	46.88	47.39	57,742	+0.43(+0.91%)
Aug 07, 2019	46.32	47.00	46.06	46.97	121,896	+0.57(+1.22%)
Aug 06, 2019	46.36	46.52	46.12	46.40	79,970	+0.31(+0.67%)
Aug 05, 2019	46.86	46.86	45.89	46.09	79,630	-1.17(-2.48%)
Aug 02, 2019	47.30	47.33	47.08	47.26	85,985	-0.11(-0.22%)
Aug 01, 2019	47.46	47.93	47.23	47.37	35,070	+0.03(+0.06%)
Jul 31, 2019	47.88	47.90	46.95	47.34	54,994	-0.60(-1.26%)
Jul 30, 2019	48.09	48.15	47.94	47.94	28,120	-0.26(-0.53%)
Jul 29, 2019	48.15	48.22	48.08	48.20	23,279	+0.23(+0.48%)
Jul 26, 2019	47.74	47.98	47.73	47.97	38,203	+0.47(+0.99%)
Jul 25, 2019	47.61	47.69	47.41	47.50	24,543	-0.14(-0.30%)
Jul 24, 2019	47.71	47.79	47.53	47.64	77,781	-0.26(-0.54%)
Jul 23, 2019	47.94	47.94	47.76	47.90	125,187	+0.19(+0.39%)
Jul 22, 2019	47.86	47.86	47.62	47.71	24,294	-0.07(-0.15%)
Jul 19, 2019	48.08	48.18	47.78	47.78	27,384	-0.30(-0.63%)
Jul 18, 2019	47.71	48.12	47.71	48.09	22,799	+0.49(+1.03%)
Jul 17, 2019	47.75	47.80	47.60	47.60	36,186	+0.06(+0.13%)
Jul 16, 2019	47.67	47.70	47.52	47.54	203,450	-0.23(-0.48%)
Jul 15, 2019	47.74	47.84	47.67	47.77	88,761	+0.10(+0.20%)
Jul 12, 2019	47.54	47.67	47.52	47.67	24,567	+0.10(+0.21%)
Jul 11, 2019	47.67	47.67	47.39	47.57	21,841	-0.04(-0.09%)
Jul 10, 2019	47.46	47.66	47.46	47.62	19,529	+0.26(+0.54%)
Jul 09, 2019	47.39	47.44	47.21	47.36	70,496	-0.26(-0.54%)
Jul 08, 2019	47.51	47.62	47.48	47.62	59,088	+0.04(+0.09%)
Jul 05, 2019	47.51	47.57	47.16	47.57	89,704	-0.20(-0.41%)
Jul 03, 2019	47.44	47.80	47.42	47.77	158,786	+0.53(+1.13%)
Jul 02, 2019	46.92	47.23	46.92	47.23	406,452	+0.44(+0.95%)
Jul 01, 2019	46.90	46.92	46.58	46.79	74,415	+0.09(+0.19%)
Jun 28, 2019	46.70	46.77	46.58	46.70	165,547	+0.12(+0.27%)
Jun 27, 2019	46.55	46.60	46.40	46.58	72,302	-0.01(-0.02%)
Jun 26, 2019	46.91	46.91	46.55	46.59	214,805	-0.51(-1.09%)
Jun 25, 2019	47.15	47.24	47.01	47.10	503,419	-0.12(-0.24%)
Jun 24, 2019	47.17	47.30	47.16	47.22	35,726	+0.17(+0.36%)
Jun 21, 2019	47.08	47.21	47.01	47.05	32,343	-0.20(-0.41%)
Jun 20, 2019	47.10	47.26	47.04	47.24	29,620	+0.43(+0.93%)
Jun 19, 2019	46.60	46.91	46.51	46.81	72,345	+0.13(+0.29%)
Jun 18, 2019	47.04	47.04	46.65	46.67	62,091	-0.01(-0.02%)
Jun 17, 2019	46.72	46.75	46.58	46.68	38,954	-0.08(-0.17%)
Jun 14, 2019	46.68	46.84	46.68	46.77	54,592	-0.08(-0.17%)
Jun 13, 2019	46.96	46.96	46.73	46.84	76,097	-0.05(-0.11%)
Jun 12, 2019	46.85	47.07	46.82	46.90	114,147	+0.04(+0.07%)
Jun 11, 2019	46.78	46.91	46.74	46.86	163,930	+0.20(+0.43%)
Jun 10, 2019	46.77	46.77	46.59	46.66	26,244	-0.07(-0.15%)
Jun 07, 2019	46.44	46.82	46.44	46.73	83,656	+0.57(+1.24%)
Jun 06, 2019	45.95	46.21	45.95	46.16	63,114	+0.39(+0.84%)
Jun 05, 2019	45.67	45.86	45.61	45.77	114,344	+0.31(+0.68%)
Jun 04, 2019	45.42	45.48	45.28	45.47	60,403	+0.26(+0.58%)
Jun 03, 2019	44.84	45.26	44.78	45.20	366,629	+0.52(+1.16%)
May 31, 2019	44.84	44.84	44.60	44.69	143,833	-0.52(-1.15%)
May 30, 2019	45.11	45.21	45.01	45.20	52,225	+0.13(+0.29%)
May 29, 2019	45.16	45.19	44.85	45.07	205,413	-0.27(-0.60%)
May 28, 2019	45.95	46.07	45.34	45.34	71,895	-0.69(-1.51%)
May 24, 2019	46.12	46.18	45.92	46.04	63,026	+0.03(+0.06%)
May 23, 2019	45.88	46.01	45.82	46.01	18,071	-0.02(-0.04%)
May 22, 2019	45.84	46.11	45.80	46.03	104,583	+0.14(+0.31%)
May 21, 2019	46.12	46.12	45.83	45.89	98,497	-0.05(-0.11%)
May 20, 2019	45.98	46.19	45.92	45.94	56,907	-0.22(-0.48%)
May 17, 2019	46.05	46.29	46.05	46.16	47,640	+0.01(+0.02%)
May 16, 2019	45.97	46.38	45.97	46.15	49,729	+0.22(+0.48%)
May 15, 2019	45.55	45.96	45.55	45.93	21,952	+0.35(+0.77%)
May 14, 2019	45.45	45.79	45.45	45.58	131,495	+0.18(+0.41%)
May 13, 2019	45.37	45.50	45.27	45.40	30,517	-0.46(-0.99%)
May 10, 2019	45.42	45.91	45.20	45.85	56,644	+0.33(+0.73%)
May 09, 2019	45.41	45.56	45.18	45.52	19,378	+0.00(+0.00%)
May 08, 2019	45.47	45.71	45.41	45.52	39,500	+0.01(+0.02%)
May 07, 2019	45.81	45.85	45.38	45.51	119,483	-0.48(-1.05%)
May 06, 2019	45.60	46.03	45.60	45.99	199,041	-0.04(-0.08%)
May 03, 2019	45.89	46.08	45.84	46.03	52,769	+0.25(+0.56%)
May 02, 2019	45.76	45.82	45.58	45.77	115,052	+0.00(+0.00%)
May 01, 2019	46.27	46.33	45.77	45.77	189,655	-0.50(-1.08%)
Apr 30, 2019	45.87	46.33	45.77	46.27	197,120	+0.47(+1.03%)
Apr 29, 2019	45.64	45.81	45.64	45.80	195,183	+0.20(+0.44%)
Apr 26, 2019	45.32	45.66	45.32	45.60	52,541	+0.29(+0.64%)
Apr 25, 2019	45.25	45.34	45.11	45.31	33,020	-0.18(-0.41%)
Apr 24, 2019	45.51	45.63	45.40	45.49	267,715	-0.02(-0.04%)
Apr 23, 2019	45.47	45.59	45.44	45.51	54,037	+0.06(+0.14%)
Apr 22, 2019	45.42	45.64	45.42	45.45	35,745	-0.05(-0.12%)
Apr 18, 2019	45.59	45.62	45.34	45.50	60,633	+0.01(+0.02%)
Apr 17, 2019	45.43	45.49	45.34	45.49	36,334	+0.06(+0.14%)
Apr 16, 2019	45.50	45.50	45.30	45.43	181,631	+0.04(+0.10%)
Apr 15, 2019	45.23	45.46	45.23	45.39	67,012	+0.14(+0.31%)
Apr 12, 2019	45.12	45.25	45.05	45.25	60,063	+0.12(+0.27%)
Apr 11, 2019	45.14	45.29	45.05	45.12	40,461	-0.03(-0.06%)
Apr 10, 2019	45.12	45.29	45.07	45.15	38,986	+0.01(+0.02%)
Apr 09, 2019	45.09	45.14	44.94	45.14	170,029	-0.06(-0.14%)
Apr 08, 2019	45.12	45.22	45.03	45.20	49,316	+0.17(+0.37%)
Apr 05, 2019	45.00	45.10	44.91	45.04	40,118	+0.03(+0.06%)
Apr 04, 2019	44.96	45.07	44.94	45.01	167,519	+0.04(+0.08%)
Apr 03, 2019	45.06	45.12	44.90	44.98	198,210	-0.09(-0.19%)
Apr 02, 2019	45.19	45.21	45.06	45.06	240,146	-0.29(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.