Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	59.15	59.15	58.11	59.06	106,253	+0.10(+0.16%)
Jul 30, 2020	58.59	59.02	58.16	58.96	223,775	-0.17(-0.29%)
Jul 29, 2020	58.59	59.25	58.59	59.13	124,398	+0.70(+1.19%)
Jul 28, 2020	58.83	58.91	58.37	58.44	193,022	-0.47(-0.79%)
Jul 27, 2020	58.54	58.96	58.54	58.91	126,967	+0.52(+0.89%)
Jul 24, 2020	58.37	58.55	58.17	58.39	100,175	-0.46(-0.79%)
Jul 23, 2020	59.54	59.71	58.70	58.85	70,676	-0.75(-1.26%)
Jul 22, 2020	59.13	59.64	59.13	59.60	69,511	+0.43(+0.73%)
Jul 21, 2020	59.64	59.64	59.08	59.16	142,088	-0.07(-0.12%)
Jul 20, 2020	58.54	59.27	58.32	59.23	73,293	+0.67(+1.14%)
Jul 17, 2020	58.58	58.71	58.17	58.56	94,726	+0.31(+0.53%)
Jul 16, 2020	58.17	58.34	58.04	58.25	69,494	-0.30(-0.51%)
Jul 15, 2020	58.64	58.70	58.09	58.55	124,620	+0.54(+0.93%)
Jul 14, 2020	56.96	58.04	56.74	58.01	102,801	+0.82(+1.43%)
Jul 13, 2020	58.30	58.69	57.15	57.20	163,544	-0.70(-1.21%)
Jul 10, 2020	57.39	57.93	57.22	57.90	89,697	+0.50(+0.87%)
Jul 09, 2020	57.84	57.85	56.81	57.40	89,286	-0.31(-0.55%)
Jul 08, 2020	57.43	57.71	57.11	57.71	77,847	+0.45(+0.79%)
Jul 07, 2020	57.56	58.06	57.26	57.26	76,045	-0.61(-1.05%)
Jul 06, 2020	57.77	57.92	57.59	57.87	95,003	+0.82(+1.44%)
Jul 02, 2020	57.29	57.55	56.93	57.04	111,702	+0.37(+0.66%)
Jul 01, 2020	56.50	56.87	56.43	56.67	106,982	+0.36(+0.64%)
Jun 30, 2020	55.40	56.51	55.35	56.31	159,348	+0.92(+1.66%)
Jun 29, 2020	54.79	55.39	54.37	55.39	180,480	+0.76(+1.40%)
Jun 26, 2020	55.72	55.72	54.50	54.63	175,412	-1.30(-2.32%)
Jun 25, 2020	55.18	55.95	54.85	55.93	103,709	+0.63(+1.15%)
Jun 24, 2020	56.36	56.47	55.06	55.29	109,914	-1.45(-2.56%)
Jun 23, 2020	57.02	57.22	56.69	56.74	136,767	+0.20(+0.35%)
Jun 22, 2020	55.98	56.60	55.80	56.55	166,323	+0.37(+0.65%)
Jun 19, 2020	57.20	57.20	55.93	56.18	136,222	-0.27(-0.48%)
Jun 18, 2020	56.16	56.48	56.07	56.45	95,996	+0.12(+0.21%)
Jun 17, 2020	56.75	56.87	56.28	56.33	244,221	-0.20(-0.35%)
Jun 16, 2020	57.02	57.02	55.76	56.53	146,024	+1.01(+1.82%)
Jun 15, 2020	53.86	55.68	53.83	55.52	226,225	+0.46(+0.83%)
Jun 12, 2020	55.86	55.86	54.09	55.07	104,735	+0.68(+1.24%)
Jun 11, 2020	56.33	56.41	54.35	54.39	148,520	-3.29(-5.71%)
Jun 10, 2020	57.99	58.21	57.57	57.68	93,818	-0.19(-0.32%)
Jun 09, 2020	57.80	58.10	57.66	57.87	119,257	-0.46(-0.79%)
Jun 08, 2020	57.88	58.33	57.65	58.33	177,050	+0.63(+1.09%)
Jun 05, 2020	57.20	57.94	57.20	57.70	149,861	+1.34(+2.38%)
Jun 04, 2020	56.37	56.68	55.97	56.36	335,170	-0.22(-0.39%)
Jun 03, 2020	56.29	56.73	56.29	56.58	180,929	+0.62(+1.11%)
Jun 02, 2020	55.64	55.96	55.35	55.96	152,974	+0.51(+0.92%)
Jun 01, 2020	55.13	55.57	55.00	55.45	311,875	+0.19(+0.34%)
May 29, 2020	54.95	55.35	54.40	55.26	152,170	+0.29(+0.53%)
May 28, 2020	55.30	55.68	54.81	54.97	127,323	-0.12(-0.22%)
May 27, 2020	54.89	55.09	53.89	55.09	127,738	+0.70(+1.28%)
May 26, 2020	54.90	55.03	54.30	54.40	287,015	+0.65(+1.21%)
May 22, 2020	53.55	53.80	53.39	53.74	69,683	+0.13(+0.25%)
May 21, 2020	54.02	54.07	53.48	53.61	99,290	-0.40(-0.73%)
May 20, 2020	53.70	54.12	53.62	54.00	139,641	+0.95(+1.80%)
May 19, 2020	53.47	53.79	53.04	53.05	271,639	-0.50(-0.93%)
May 18, 2020	53.22	53.85	53.16	53.55	190,288	+1.50(+2.88%)
May 15, 2020	51.24	52.08	51.18	52.05	94,450	+0.37(+0.72%)
May 14, 2020	50.60	51.67	50.10	51.67	204,151	+0.62(+1.22%)
May 13, 2020	51.91	52.15	50.63	51.05	173,730	-0.93(-1.80%)
May 12, 2020	53.37	53.37	51.98	51.98	144,798	-1.16(-2.19%)
May 11, 2020	52.72	53.43	52.64	53.15	166,327	+0.02(+0.04%)
May 08, 2020	52.83	53.14	52.76	53.12	194,987	+0.94(+1.81%)
May 07, 2020	52.20	52.52	52.08	52.18	389,102	+0.66(+1.29%)
May 06, 2020	52.11	52.25	51.52	51.52	203,729	-0.33(-0.64%)
May 05, 2020	51.92	52.40	51.77	51.85	105,415	+0.50(+0.97%)
May 04, 2020	50.71	51.35	50.50	51.35	282,742	+0.27(+0.52%)
May 01, 2020	51.59	51.65	50.86	51.08	155,948	-1.33(-2.54%)
Apr 30, 2020	52.79	52.80	52.17	52.41	296,630	-0.58(-1.10%)
Apr 29, 2020	52.56	53.28	52.47	52.99	101,893	+1.54(+3.00%)
Apr 28, 2020	52.44	52.45	51.37	51.45	123,224	-0.26(-0.50%)
Apr 27, 2020	51.30	51.88	51.29	51.71	164,251	+0.84(+1.66%)
Apr 24, 2020	50.45	50.97	50.05	50.86	120,686	+0.68(+1.36%)
Apr 23, 2020	50.55	51.03	50.12	50.18	105,398	-0.11(-0.22%)
Apr 22, 2020	50.00	50.54	49.74	50.29	502,484	+1.30(+2.65%)
Apr 21, 2020	49.81	49.85	48.87	48.99	165,878	-1.67(-3.30%)
Apr 20, 2020	50.86	51.42	50.59	50.66	208,810	-0.91(-1.76%)
Apr 17, 2020	51.43	51.57	50.86	51.57	245,571	+1.43(+2.85%)
Apr 16, 2020	50.14	50.22	49.45	50.15	137,511	+0.23(+0.47%)
Apr 15, 2020	50.05	50.22	49.54	49.91	224,443	-1.19(-2.33%)
Apr 14, 2020	50.45	51.22	50.30	51.10	455,469	+1.63(+3.30%)
Apr 13, 2020	49.94	49.94	48.84	49.47	513,824	-0.66(-1.31%)
Apr 09, 2020	50.00	50.66	49.73	50.13	650,028	+0.62(+1.26%)
Apr 08, 2020	48.52	49.69	48.10	49.50	178,024	+1.56(+3.25%)
Apr 07, 2020	49.52	49.63	47.93	47.94	188,141	+0.00(+0.01%)
Apr 06, 2020	46.47	48.24	46.39	47.94	145,378	+3.18(+7.10%)
Apr 03, 2020	45.34	45.63	44.26	44.76	170,220	-0.74(-1.63%)
Apr 02, 2020	44.27	45.61	44.25	45.50	234,109	+1.04(+2.35%)
Apr 01, 2020	44.75	45.40	44.08	44.46	232,568	-1.94(-4.18%)
Mar 31, 2020	47.12	47.51	46.28	46.40	357,016	-0.88(-1.85%)
Mar 30, 2020	45.89	47.38	45.70	47.28	354,579	+1.70(+3.72%)
Mar 27, 2020	45.46	46.85	45.31	45.58	216,816	-1.56(-3.31%)
Mar 26, 2020	44.98	47.15	44.98	47.14	259,004	+2.73(+6.16%)
Mar 25, 2020	44.35	46.11	43.25	44.41	242,151	+0.32(+0.73%)
Mar 24, 2020	42.16	44.13	42.16	44.09	263,094	+4.01(+10.02%)
Mar 23, 2020	41.12	41.40	39.42	40.07	315,610	-1.36(-3.29%)
Mar 20, 2020	43.81	44.05	41.29	41.43	216,791	-1.75(-4.06%)
Mar 19, 2020	42.61	44.29	41.40	43.19	214,581	+0.19(+0.44%)
Mar 18, 2020	42.40	43.66	40.61	43.00	319,875	-2.16(-4.79%)
Mar 17, 2020	43.47	45.58	42.12	45.16	415,118	+2.48(+5.81%)
Mar 16, 2020	43.58	46.00	42.57	42.68	350,619	-5.85(-12.05%)
Mar 13, 2020	47.04	48.53	44.75	48.53	511,249	+4.03(+9.07%)
Mar 12, 2020	45.51	47.54	41.38	44.49	418,917	-4.60(-9.37%)
Mar 11, 2020	50.36	50.37	48.40	49.09	418,285	-2.48(-4.82%)
Mar 10, 2020	50.88	51.60	48.98	51.58	295,855	+2.47(+5.03%)
Mar 09, 2020	49.37	50.79	48.96	49.11	305,354	-4.14(-7.78%)
Mar 06, 2020	52.59	53.42	51.95	53.25	135,547	-0.93(-1.72%)
Mar 05, 2020	54.65	55.12	53.75	54.18	115,476	-1.86(-3.32%)
Mar 04, 2020	54.92	56.04	54.38	56.04	338,247	+2.25(+4.19%)
Mar 03, 2020	55.61	56.26	53.34	53.79	190,210	-1.68(-3.02%)
Mar 02, 2020	53.53	55.47	52.94	55.47	248,584	+2.36(+4.45%)
Feb 28, 2020	51.67	53.15	51.35	53.11	405,379	-0.23(-0.44%)
Feb 27, 2020	54.73	55.46	53.34	53.34	200,664	-2.51(-4.50%)
Feb 26, 2020	56.43	57.04	55.74	55.85	163,966	-0.36(-0.64%)
Feb 25, 2020	58.18	58.34	56.02	56.22	345,959	-1.62(-2.79%)
Feb 24, 2020	57.92	58.47	57.65	57.83	312,163	-2.08(-3.47%)
Feb 21, 2020	60.37	60.37	59.74	59.91	172,591	-0.70(-1.16%)
Feb 20, 2020	60.73	60.89	60.03	60.61	93,506	-0.19(-0.32%)
Feb 19, 2020	60.71	60.88	60.70	60.80	71,490	+0.36(+0.59%)
Feb 18, 2020	60.40	60.59	60.24	60.45	219,113	-0.06(-0.09%)
Feb 14, 2020	60.45	60.53	60.25	60.51	89,242	+0.19(+0.31%)
Feb 13, 2020	60.11	60.52	60.11	60.32	83,258	-0.07(-0.12%)
Feb 12, 2020	60.30	60.39	60.17	60.39	108,595	+0.35(+0.59%)
Feb 11, 2020	60.30	60.41	59.95	60.04	86,849	+0.03(+0.05%)
Feb 10, 2020	59.35	60.01	59.35	60.01	98,248	+0.60(+1.02%)
Feb 07, 2020	59.58	59.67	59.34	59.41	101,660	-0.29(-0.49%)
Feb 06, 2020	59.72	59.77	59.51	59.70	104,636	+0.21(+0.35%)
Feb 05, 2020	59.57	59.57	59.13	59.49	91,241	+0.53(+0.89%)
Feb 04, 2020	58.77	59.16	58.73	58.97	105,232	+0.85(+1.46%)
Feb 03, 2020	57.76	58.31	57.76	58.12	151,617	+0.74(+1.29%)
Jan 31, 2020	58.33	58.33	57.19	57.37	185,009	-1.10(-1.88%)
Jan 30, 2020	58.00	58.52	57.80	58.47	99,355	+0.19(+0.33%)
Jan 29, 2020	58.60	58.60	58.25	58.28	87,762	-0.07(-0.11%)
Jan 28, 2020	58.07	58.51	57.91	58.35	91,673	+0.66(+1.14%)
Jan 27, 2020	57.63	57.99	57.42	57.69	199,128	-0.99(-1.69%)
Jan 24, 2020	59.42	59.42	58.46	58.68	117,025	-0.48(-0.82%)
Jan 23, 2020	59.07	59.19	58.74	59.17	107,638	+0.01(+0.02%)
Jan 22, 2020	59.32	59.47	59.10	59.15	206,427	+0.05(+0.09%)
Jan 21, 2020	59.08	59.24	59.00	59.10	146,443	-0.08(-0.13%)
Jan 17, 2020	59.08	59.19	58.99	59.17	88,190	+0.23(+0.39%)
Jan 16, 2020	58.69	58.95	58.66	58.95	101,005	+0.50(+0.85%)
Jan 15, 2020	58.30	58.58	58.29	58.45	266,963	+0.22(+0.38%)
Jan 14, 2020	58.34	58.48	58.18	58.23	142,164	-0.11(-0.19%)
Jan 13, 2020	58.05	58.34	57.96	58.34	121,394	+0.46(+0.80%)
Jan 10, 2020	58.16	58.17	57.84	57.88	82,507	-0.10(-0.17%)
Jan 09, 2020	57.90	57.98	57.79	57.98	81,442	+0.38(+0.65%)
Jan 08, 2020	57.24	57.82	57.24	57.60	108,762	+0.38(+0.66%)
Jan 07, 2020	57.34	57.38	57.20	57.22	139,670	-0.18(-0.31%)
Jan 06, 2020	56.84	57.40	56.84	57.40	195,118	+0.22(+0.38%)
Jan 03, 2020	57.02	57.37	57.01	57.18	118,077	-0.42(-0.73%)
Jan 02, 2020	57.33	57.60	57.22	57.60	169,815	+0.53(+0.92%)
Dec 31, 2019	56.80	57.13	56.80	57.08	160,383	+0.10(+0.17%)
Dec 30, 2019	57.39	57.39	56.91	56.98	102,346	-0.37(-0.64%)
Dec 27, 2019	57.50	57.50	57.25	57.34	73,246	-0.00(-0.01%)
Dec 26, 2019	57.24	57.35	57.20	57.35	60,188	+0.25(+0.44%)
Dec 24, 2019	57.19	57.23	57.05	57.10	45,884	-0.04(-0.08%)
Dec 23, 2019	57.32	57.32	57.10	57.14	121,752	-0.02(-0.03%)
Dec 20, 2019	57.03	57.18	56.99	57.16	215,528	+0.37(+0.65%)
Dec 19, 2019	56.57	56.79	56.55	56.79	177,924	+0.27(+0.48%)
Dec 18, 2019	56.56	56.63	56.50	56.52	72,023	+0.04(+0.08%)
Dec 17, 2019	56.62	56.63	56.47	56.48	104,868	-0.07(-0.13%)
Dec 16, 2019	56.47	56.63	56.47	56.55	100,334	+0.30(+0.53%)
Dec 13, 2019	56.23	56.44	56.06	56.25	193,169	+0.05(+0.09%)
Dec 12, 2019	55.79	56.36	55.73	56.20	140,804	+0.46(+0.82%)
Dec 11, 2019	55.68	55.79	55.63	55.74	133,297	+0.12(+0.21%)
Dec 10, 2019	55.63	55.77	55.58	55.62	62,851	-0.02(-0.04%)
Dec 09, 2019	55.67	55.83	55.65	55.65	127,428	-0.07(-0.13%)
Dec 06, 2019	55.65	55.83	55.65	55.72	101,645	+0.47(+0.85%)
Dec 05, 2019	55.29	55.29	55.05	55.25	115,509	+0.09(+0.15%)
Dec 04, 2019	55.06	55.29	55.06	55.16	65,367	+0.33(+0.60%)
Dec 03, 2019	54.71	54.84	54.40	54.84	202,996	-0.33(-0.59%)
Dec 02, 2019	55.73	55.73	55.05	55.16	305,380	-0.49(-0.88%)
Nov 29, 2019	55.77	55.80	55.62	55.65	45,972	-0.19(-0.34%)
Nov 27, 2019	55.80	55.86	55.69	55.84	92,367	+0.15(+0.26%)
Nov 26, 2019	55.55	55.70	55.50	55.69	123,925	+0.20(+0.37%)
Nov 25, 2019	55.19	55.49	55.19	55.49	213,778	+0.52(+0.94%)
Nov 22, 2019	55.04	55.08	54.83	54.97	154,155	+0.08(+0.14%)
Nov 21, 2019	55.07	55.07	54.81	54.90	143,531	-0.14(-0.25%)
Nov 20, 2019	55.12	55.21	54.72	55.04	96,951	-0.18(-0.33%)
Nov 19, 2019	55.31	55.31	55.13	55.22	52,674	+0.04(+0.07%)
Nov 18, 2019	55.07	55.22	55.00	55.18	136,380	+0.04(+0.08%)
Nov 15, 2019	55.07	55.14	54.95	55.14	149,938	+0.35(+0.63%)
Nov 14, 2019	54.62	54.79	54.54	54.79	162,357	+0.07(+0.13%)
Nov 13, 2019	54.48	54.76	54.41	54.72	76,392	+0.10(+0.18%)
Nov 12, 2019	54.57	54.82	54.53	54.62	67,381	+0.17(+0.30%)
Nov 11, 2019	54.38	54.50	54.30	54.46	71,523	-0.15(-0.27%)
Nov 08, 2019	54.36	54.60	54.27	54.60	101,645	+0.20(+0.37%)
Nov 07, 2019	54.47	54.61	54.30	54.40	209,727	+0.18(+0.33%)
Nov 06, 2019	54.25	54.25	54.05	54.22	115,336	+0.06(+0.11%)
Nov 05, 2019	54.34	54.37	54.15	54.16	55,390	-0.13(-0.24%)
Nov 04, 2019	54.40	54.40	54.25	54.30	109,847	+0.19(+0.36%)
Nov 01, 2019	53.95	54.11	53.92	54.10	86,884	+0.45(+0.83%)
Oct 31, 2019	53.85	53.85	53.44	53.66	94,539	-0.21(-0.39%)
Oct 30, 2019	53.72	53.90	53.46	53.86	87,362	+0.21(+0.40%)
Oct 29, 2019	53.63	53.84	53.59	53.65	93,313	-0.04(-0.07%)
Oct 28, 2019	53.61	53.73	53.58	53.69	97,196	+0.33(+0.61%)
Oct 25, 2019	53.01	53.47	53.01	53.36	83,088	+0.33(+0.62%)
Oct 24, 2019	53.06	53.11	52.85	53.03	163,179	+0.18(+0.35%)
Oct 23, 2019	52.61	52.85	52.59	52.85	49,975	+0.17(+0.32%)
Oct 22, 2019	53.20	53.20	52.68	52.68	63,539	-0.34(-0.63%)
Oct 21, 2019	52.94	53.02	52.81	53.02	66,128	+0.33(+0.62%)
Oct 18, 2019	52.76	52.90	52.51	52.69	106,707	-0.18(-0.33%)
Oct 17, 2019	52.97	53.05	52.75	52.86	70,764	+0.10(+0.20%)
Oct 16, 2019	52.74	52.86	52.64	52.76	131,504	-0.16(-0.30%)
Oct 15, 2019	52.55	53.02	52.55	52.92	163,609	+0.52(+0.99%)
Oct 14, 2019	52.41	52.49	52.34	52.40	64,509	-0.07(-0.14%)
Oct 11, 2019	52.43	52.83	52.43	52.47	123,366	+0.60(+1.15%)
Oct 10, 2019	51.51	52.05	51.51	51.87	84,233	+0.32(+0.63%)
Oct 09, 2019	51.40	51.72	51.33	51.55	63,258	+0.51(+1.00%)
Oct 08, 2019	51.52	51.57	51.04	51.04	126,513	-0.81(-1.56%)
Oct 07, 2019	51.92	52.19	51.81	51.85	85,070	-0.21(-0.40%)
Oct 04, 2019	51.55	52.08	51.55	52.06	108,815	+0.67(+1.30%)
Oct 03, 2019	50.92	51.39	50.46	51.39	72,153	+0.46(+0.89%)
Oct 02, 2019	51.55	51.62	50.67	50.93	248,074	-0.96(-1.85%)
Oct 01, 2019	52.75	52.78	51.86	51.90	86,038	-0.70(-1.33%)
Sep 30, 2019	52.47	52.72	52.37	52.59	85,852	+0.24(+0.45%)
Sep 27, 2019	52.83	52.83	52.14	52.36	59,469	-0.33(-0.62%)
Sep 26, 2019	52.72	52.83	52.40	52.68	77,600	-0.00(-0.01%)
Sep 25, 2019	52.35	52.78	52.08	52.69	73,313	+0.37(+0.71%)
Sep 24, 2019	52.99	53.07	52.16	52.32	237,756	-0.59(-1.11%)
Sep 23, 2019	52.70	53.02	52.70	52.90	181,455	+0.05(+0.10%)
Sep 20, 2019	53.27	53.31	52.72	52.85	94,446	-0.33(-0.61%)
Sep 19, 2019	53.16	53.38	53.07	53.18	126,589	+0.13(+0.25%)
Sep 18, 2019	52.97	53.08	52.60	53.05	134,796	-0.04(-0.07%)
Sep 17, 2019	52.92	53.10	52.88	53.08	51,176	+0.12(+0.23%)
Sep 16, 2019	52.96	53.03	52.83	52.96	74,352	-0.18(-0.34%)
Sep 13, 2019	53.24	53.31	53.08	53.14	61,273	+0.00(+0.00%)
Sep 12, 2019	53.09	53.32	53.02	53.14	93,093	+0.26(+0.49%)
Sep 11, 2019	52.66	52.91	52.53	52.88	45,959	+0.25(+0.48%)
Sep 10, 2019	52.55	52.63	52.26	52.63	344,593	-0.13(-0.24%)
Sep 09, 2019	53.01	53.01	52.58	52.76	56,919	-0.05(-0.10%)
Sep 06, 2019	52.90	52.94	52.78	52.81	66,767	+0.01(+0.02%)
Sep 05, 2019	52.53	52.88	52.53	52.80	86,334	+0.76(+1.46%)
Sep 04, 2019	51.87	52.05	51.74	52.04	59,473	+0.57(+1.10%)
Sep 03, 2019	51.51	51.69	51.30	51.47	71,394	-0.36(-0.68%)
Aug 30, 2019	52.18	52.18	51.68	51.83	140,718	-0.04(-0.07%)
Aug 29, 2019	51.72	51.99	51.61	51.87	81,800	+0.65(+1.27%)
Aug 28, 2019	50.73	51.22	50.58	51.22	143,811	+0.31(+0.60%)
Aug 27, 2019	51.33	51.39	50.81	50.91	51,708	-0.12(-0.24%)
Aug 26, 2019	50.92	51.03	50.61	51.03	156,753	+0.58(+1.14%)
Aug 23, 2019	51.55	51.79	50.22	50.46	130,576	-1.33(-2.56%)
Aug 22, 2019	52.00	52.01	51.47	51.78	69,097	-0.08(-0.15%)
Aug 21, 2019	51.87	51.94	51.74	51.86	75,926	+0.43(+0.83%)
Aug 20, 2019	51.77	51.79	51.40	51.43	78,747	-0.41(-0.79%)
Aug 19, 2019	51.74	51.95	51.64	51.84	116,842	+0.64(+1.26%)
Aug 16, 2019	50.74	51.26	50.74	51.20	49,230	+0.76(+1.50%)
Aug 15, 2019	50.49	50.59	50.07	50.44	56,800	+0.09(+0.18%)
Aug 14, 2019	51.17	51.24	50.34	50.35	140,148	-1.50(-2.89%)
Aug 13, 2019	51.13	52.09	51.13	51.85	102,593	+0.68(+1.33%)
Aug 12, 2019	51.52	51.52	50.98	51.17	85,984	-0.61(-1.17%)
Aug 09, 2019	52.03	52.03	51.46	51.78	156,776	-0.35(-0.68%)
Aug 08, 2019	51.43	52.13	51.35	52.13	67,242	+1.02(+1.99%)
Aug 07, 2019	50.49	51.21	50.09	51.11	120,546	+0.07(+0.14%)
Aug 06, 2019	50.74	51.11	50.50	51.05	174,205	+0.66(+1.31%)
Aug 05, 2019	51.21	51.29	50.05	50.39	155,422	-1.59(-3.05%)
Aug 02, 2019	52.27	52.27	51.74	51.97	170,087	-0.43(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.