Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 24.73 24.84 24.07 24.44 22,303 -0.40(-1.61%)
Jun 29, 2009 24.98 24.98 24.64 24.84 21,610 +0.54(+2.22%)
Jun 26, 2009 24.66 24.66 24.10 24.30 26,528 -0.28(-1.14%)
Jun 25, 2009 24.49 24.59 24.45 24.58 5,046,778 +0.56(+2.33%)
Jun 24, 2009 24.15 24.30 23.99 24.02 45,056 -0.18(-0.74%)
Jun 23, 2009 23.54 24.35 23.54 24.20 25,074 +0.58(+2.46%)
Jun 22, 2009 24.03 24.26 23.50 23.62 59,362 -1.01(-4.10%)
Jun 19, 2009 25.24 25.27 24.41 24.63 46,510 -0.51(-2.03%)
Jun 18, 2009 25.28 25.28 24.99 25.14 52,350 +0.02(+0.08%)
Jun 17, 2009 24.69 25.40 24.62 25.12 58,434 +0.10(+0.40%)
Jun 16, 2009 25.78 25.78 24.90 25.02 54,474 -0.18(-0.71%)
Jun 15, 2009 25.18 25.22 24.77 25.20 67,407 -0.14(-0.55%)
Jun 12, 2009 25.67 25.67 25.21 25.34 55,295 -0.24(-0.94%)
Jun 11, 2009 25.79 25.83 25.29 25.58 63,086 +0.45(+1.79%)
Jun 10, 2009 24.97 25.76 24.95 25.13 78,914 +0.19(+0.76%)
Jun 09, 2009 25.19 25.19 24.73 24.94 21,857 +0.40(+1.63%)
Jun 08, 2009 24.62 24.72 24.45 24.54 22,486 -0.11(-0.45%)
Jun 05, 2009 25.01 25.01 24.26 24.65 36,533 -0.02(-0.08%)
Jun 04, 2009 24.48 24.89 24.25 24.67 45,186 +0.85(+3.57%)
Jun 03, 2009 24.31 24.36 23.50 23.82 91,271 -0.84(-3.41%)
Jun 02, 2009 24.01 24.68 24.01 24.66 56,216 +0.15(+0.61%)
Jun 01, 2009 24.70 24.70 24.01 24.51 69,716 +0.82(+3.46%)
May 29, 2009 23.73 23.75 23.35 23.69 81,825 +0.49(+2.11%)
May 28, 2009 22.78 23.28 22.74 23.20 40,962 +0.55(+2.43%)
May 27, 2009 22.09 22.78 22.09 22.65 42,711 +0.30(+1.34%)
May 26, 2009 22.04 22.35 21.35 22.35 37,244 +0.27(+1.22%)
May 22, 2009 22.20 22.37 21.69 22.08 23,432 +0.19(+0.87%)
May 21, 2009 21.75 21.90 21.47 21.89 23,415 -0.23(-1.04%)
May 20, 2009 21.82 22.40 21.82 22.12 62,607 +0.38(+1.75%)
May 19, 2009 21.73 21.88 21.33 21.74 160,424 -0.02(-0.09%)
May 18, 2009 21.13 21.76 21.13 21.76 75,011 +0.74(+3.52%)
May 15, 2009 21.57 21.57 20.89 21.02 22,237 -0.65(-3.00%)
May 14, 2009 21.55 21.80 21.29 21.67 123,637 -0.04(-0.18%)
May 13, 2009 22.21 22.21 21.50 21.71 64,100 -0.13(-0.60%)
May 12, 2009 21.88 21.89 21.50 21.84 41,372 +0.36(+1.67%)
May 11, 2009 21.99 21.99 21.39 21.48 117,655 -0.43(-1.95%)
May 08, 2009 21.70 21.92 21.48 21.91 92,799 +0.50(+2.34%)
May 07, 2009 21.30 21.94 21.00 21.41 80,548 +0.24(+1.13%)
May 06, 2009 20.89 21.25 20.84 21.17 248,692 +0.76(+3.72%)
May 05, 2009 20.63 20.71 20.40 20.41 91,127 -0.29(-1.40%)
May 04, 2009 20.63 20.70 20.61 20.70 85,461 +0.96(+4.86%)
May 01, 2009 19.42 20.03 19.40 19.74 34,866 +0.56(+2.92%)
Apr 30, 2009 19.36 19.36 19.00 19.18 26,445 +0.02(+0.10%)
Apr 29, 2009 18.85 19.29 18.85 19.16 20,341 +0.41(+2.19%)
Apr 28, 2009 18.55 18.87 18.55 18.75 16,259 -0.16(-0.85%)
Apr 27, 2009 18.45 19.09 18.34 18.91 37,270 -0.54(-2.78%)
Apr 24, 2009 19.25 19.52 19.25 19.45 16,651 +0.59(+3.13%)
Apr 23, 2009 18.83 18.94 18.62 18.86 28,231 +0.05(+0.27%)
Apr 22, 2009 18.81 18.99 18.62 18.81 212,882 -0.27(-1.42%)
Apr 21, 2009 18.73 19.27 18.43 19.08 75,470 +0.14(+0.74%)
Apr 20, 2009 19.45 19.45 18.87 18.94 48,480 -1.37(-6.75%)
Apr 17, 2009 20.58 20.58 20.16 20.31 26,373 +0.13(+0.64%)
Apr 16, 2009 20.24 20.26 19.98 20.18 79,728 -0.01(-0.05%)
Apr 15, 2009 20.08 20.26 19.82 20.19 42,233 +0.14(+0.70%)
Apr 14, 2009 19.84 20.50 19.84 20.05 41,229 -0.09(-0.45%)
Apr 13, 2009 19.94 20.64 19.50 20.14 64,204 -0.49(-2.38%)
Apr 09, 2009 21.24 21.24 20.21 20.63 38,626 +0.41(+2.03%)
Apr 08, 2009 19.73 20.59 19.62 20.22 33,408 +0.21(+1.05%)
Apr 07, 2009 19.93 20.14 19.88 20.01 13,433 -0.36(-1.77%)
Apr 06, 2009 20.20 20.52 19.95 20.37 62,814 -0.32(-1.55%)
Apr 03, 2009 20.58 20.74 20.18 20.69 42,242 +0.40(+1.97%)
Apr 02, 2009 20.03 20.50 20.03 20.29 46,877 +1.31(+6.90%)
Apr 01, 2009 19.00 19.06 18.64 18.98 58,376 -0.34(-1.76%)
Mar 31, 2009 19.40 19.62 18.88 19.32 70,905 +0.06(+0.31%)
Mar 30, 2009 19.76 19.86 19.02 19.26 67,448 -1.76(-8.37%)
Mar 26, 2009 20.98 21.19 20.74 21.02 21,185 +0.27(+1.30%)
Mar 25, 2009 20.73 21.65 20.51 20.75 68,501 -0.42(-1.98%)
Mar 24, 2009 21.04 21.24 20.78 21.17 208,844 +0.16(+0.76%)
Mar 23, 2009 20.99 21.08 20.66 21.01 86,197 +0.76(+3.75%)
Mar 20, 2009 19.90 20.37 19.86 20.25 44,572 +0.35(+1.76%)
Mar 19, 2009 20.10 20.13 19.64 19.90 85,115 +0.86(+4.49%)
Mar 18, 2009 19.16 19.16 18.28 19.04 49,884 +0.20(+1.09%)
Mar 17, 2009 18.55 19.00 18.28 18.84 27,045 +0.77(+4.26%)
Mar 16, 2009 17.86 18.34 17.13 18.07 93,575 +0.17(+0.95%)
Mar 13, 2009 18.32 18.65 17.90 17.90 0 -0.31(-1.70%)
Mar 12, 2009 17.27 18.36 17.26 18.21 66,654 +1.03(+6.00%)
Mar 11, 2009 17.86 17.95 17.00 17.18 23,583 -0.66(-3.70%)
Mar 10, 2009 18.14 18.47 17.70 17.84 45,752 -0.25(-1.38%)
Mar 09, 2009 17.78 18.61 17.78 18.09 101,472 -0.02(-0.11%)
Mar 06, 2009 18.35 18.35 17.64 18.11 0 +0.52(+2.93%)
Mar 05, 2009 18.00 18.46 17.35 17.59 55,549 -0.60(-3.27%)
Mar 04, 2009 17.95 18.28 17.85 18.19 57,743 +1.25(+7.36%)
Mar 02, 2009 17.64 17.67 16.94 16.94 66,610 -1.44(-7.82%)
Feb 27, 2009 18.29 18.49 17.74 18.38 0 -0.19(-1.02%)
Feb 26, 2009 18.53 18.65 17.79 18.57 64,025 +0.74(+4.15%)
Feb 25, 2009 17.20 17.91 17.12 17.83 200,219 +0.55(+3.16%)
Feb 24, 2009 16.85 17.35 16.85 17.28 47,197 +0.77(+4.69%)
Feb 23, 2009 16.92 17.80 16.44 16.51 122,915 -0.48(-2.83%)
Feb 20, 2009 16.73 17.06 16.40 16.99 84,069 +0.11(+0.65%)
Feb 19, 2009 16.49 17.07 16.14 16.88 383,043 +0.45(+2.74%)
Feb 18, 2009 16.85 16.96 16.43 16.43 23,654 -0.52(-3.07%)
Feb 17, 2009 17.92 17.92 16.91 16.95 81,481 -1.52(-8.23%)
Feb 13, 2009 19.08 19.08 18.32 18.47 86,551 -0.47(-2.48%)
Feb 12, 2009 19.12 19.17 18.77 18.94 38,427 -0.05(-0.26%)
Feb 11, 2009 19.33 19.74 18.85 18.99 210,231 -0.22(-1.15%)
Feb 10, 2009 20.09 20.20 19.17 19.21 33,706 -0.49(-2.49%)
Feb 09, 2009 20.24 20.24 19.53 19.70 92,323 +0.25(+1.29%)
Feb 06, 2009 19.14 19.80 18.80 19.45 26,981 -0.05(-0.26%)
Feb 05, 2009 19.16 19.58 18.99 19.50 24,201 +0.65(+3.45%)
Feb 04, 2009 19.07 19.09 18.74 18.85 60,673 +0.09(+0.48%)
Feb 03, 2009 18.80 18.89 18.55 18.76 11,888 -0.03(-0.16%)
Feb 02, 2009 19.13 19.13 18.66 18.79 64,603 -0.75(-3.84%)
Jan 30, 2009 20.05 20.05 19.53 19.54 0 -0.10(-0.51%)
Jan 29, 2009 19.57 19.85 19.27 19.64 19,897 +0.13(+0.67%)
Jan 28, 2009 19.15 20.00 19.00 19.51 116,594 +0.41(+2.15%)
Jan 27, 2009 19.24 19.27 18.90 19.10 59,386 -0.58(-2.95%)
Jan 26, 2009 20.18 20.46 19.65 19.68 86,203 -0.10(-0.51%)
Jan 23, 2009 18.23 19.96 18.23 19.78 40,596 +1.10(+5.89%)
Jan 22, 2009 18.69 19.28 18.23 18.68 164,039 -0.73(-3.74%)
Jan 21, 2009 19.35 19.47 18.88 19.41 53,043 +0.20(+1.02%)
Jan 20, 2009 19.25 19.64 19.00 19.21 81,869 -0.98(-4.85%)
Jan 16, 2009 20.73 20.73 19.99 20.19 26,027 -0.15(-0.74%)
Jan 15, 2009 20.18 20.38 19.69 20.34 14,753 -0.11(-0.54%)
Jan 14, 2009 20.57 20.65 19.52 20.45 25,638 -0.31(-1.50%)
Jan 13, 2009 20.74 20.96 20.20 20.76 16,288 +0.42(+2.06%)
Jan 12, 2009 20.46 20.46 19.97 20.34 15,732 -0.37(-1.78%)
Jan 09, 2009 20.77 20.79 20.01 20.71 96,199 -0.24(-1.15%)
Jan 08, 2009 21.00 21.13 20.28 20.95 81,958 -0.01(-0.05%)
Jan 07, 2009 22.18 22.40 20.85 20.96 155,094 -1.46(-6.51%)
Jan 06, 2009 22.99 23.00 22.20 22.42 83,201 +0.27(+1.22%)
Jan 05, 2009 21.65 22.31 21.42 22.15 112,834 +0.63(+2.93%)
Jan 02, 2009 20.64 21.52 20.39 21.52 0 +1.43(+7.12%)
Jan 01, 2009 19.01 20.59 18.92 20.09 0 +0.00(+0.00%)
Dec 31, 2008 19.01 20.59 18.92 20.09 115,043 +1.09(+5.74%)
Dec 30, 2008 20.79 20.79 18.53 19.00 72,447 +0.11(+0.58%)
Dec 29, 2008 18.64 19.21 18.35 18.89 60,748 +0.19(+1.04%)
Dec 26, 2008 18.50 18.75 17.56 18.70 37,136 +0.29(+1.55%)
Dec 24, 2008 18.54 18.58 18.02 18.41 12,450 -0.36(-1.92%)
Dec 23, 2008 19.49 19.49 18.35 18.77 45,674 -0.24(-1.26%)
Dec 22, 2008 20.13 20.13 19.00 19.01 41,686 -1.02(-5.09%)
Dec 19, 2008 19.64 21.20 19.64 20.03 36,718 -0.16(-0.80%)
Dec 18, 2008 20.44 20.66 19.71 20.19 46,878 -0.51(-2.46%)
Dec 17, 2008 20.94 21.17 20.41 20.70 50,350 -0.40(-1.90%)
Dec 16, 2008 21.53 21.68 20.61 21.10 41,939 +0.10(+0.48%)
Dec 15, 2008 22.77 22.80 20.89 21.00 33,068 -0.95(-4.31%)
Dec 12, 2008 21.27 22.14 20.73 21.95 26,329 -0.27(-1.19%)
Dec 11, 2008 21.45 22.68 21.33 22.21 51,405 +1.13(+5.36%)
Dec 10, 2008 21.22 21.50 20.12 21.08 71,250 +0.17(+0.81%)
Dec 09, 2008 21.29 21.49 20.68 20.91 64,604 -0.69(-3.19%)
Dec 08, 2008 20.76 21.60 20.76 21.60 27,165 +1.14(+5.57%)
Dec 05, 2008 21.17 21.17 20.18 20.46 11,565 -0.55(-2.62%)
Dec 04, 2008 22.40 22.40 20.94 21.01 14,396 -0.99(-4.50%)
Dec 03, 2008 22.16 22.62 21.77 22.00 22,666 -0.32(-1.41%)
Dec 02, 2008 22.87 23.05 22.00 22.32 21,068 -0.29(-1.28%)
Dec 01, 2008 23.43 23.43 22.50 22.61 62,517 -0.84(-3.56%)
Nov 28, 2008 23.95 23.95 23.24 23.44 14,900 -1.20(-4.89%)
Nov 26, 2008 23.70 24.64 23.50 24.64 26,477 +1.52(+6.60%)
Nov 25, 2008 23.76 23.80 22.87 23.12 25,657 -1.32(-5.40%)
Nov 24, 2008 23.00 24.52 22.83 24.44 55,648 +1.78(+7.86%)
Nov 21, 2008 22.44 22.98 22.00 22.66 16,352 +0.36(+1.61%)
Nov 20, 2008 23.06 23.23 22.06 22.30 24,001 -1.48(-6.22%)
Nov 19, 2008 23.75 24.39 23.50 23.78 19,419 +0.16(+0.68%)
Nov 18, 2008 24.01 24.43 23.54 23.62 18,745 -0.59(-2.44%)
Nov 17, 2008 25.03 25.25 24.20 24.21 20,200 -0.88(-3.49%)
Nov 14, 2008 24.71 25.09 24.53 25.09 48,753 -0.68(-2.62%)
Nov 13, 2008 24.39 25.76 24.32 25.76 48,593 +1.04(+4.19%)
Nov 12, 2008 24.61 25.31 24.47 24.72 20,721 -0.78(-3.04%)
Nov 11, 2008 26.00 26.75 25.50 25.50 9,555 -1.43(-5.32%)
Nov 10, 2008 27.76 28.15 26.40 26.93 19,465 +0.19(+0.73%)
Nov 07, 2008 26.94 27.10 26.36 26.74 33,874 +0.28(+1.06%)
Nov 06, 2008 27.50 27.50 26.23 26.46 27,859 -1.05(-3.82%)
Nov 05, 2008 28.93 29.51 27.50 27.51 22,319 -1.83(-6.24%)
Nov 04, 2008 27.75 29.80 27.75 29.34 42,817 +2.49(+9.27%)
Nov 03, 2008 27.46 27.79 26.79 26.85 17,069 -1.27(-4.52%)
Oct 31, 2008 26.75 28.34 26.75 28.12 19,709 +0.71(+2.59%)
Oct 30, 2008 28.36 28.36 26.80 27.41 37,054 -1.34(-4.66%)
Oct 29, 2008 27.56 28.80 27.51 28.75 52,160 +2.12(+7.96%)
Oct 28, 2008 26.65 27.10 26.14 26.63 8,320 +0.42(+1.60%)
Oct 27, 2008 26.24 27.26 26.19 26.21 11,910 -0.68(-2.53%)
Oct 24, 2008 26.38 27.30 25.50 26.89 70,106 -1.56(-5.48%)
Oct 23, 2008 28.08 28.73 27.94 28.45 52,083 +0.63(+2.26%)
Oct 22, 2008 28.73 28.75 27.78 27.82 41,634 -1.61(-5.47%)
Oct 21, 2008 29.35 29.79 29.12 29.43 37,417 -1.13(-3.70%)
Oct 20, 2008 30.55 30.81 29.50 30.56 28,441 +0.72(+2.41%)
Oct 17, 2008 29.02 30.36 29.02 29.84 37,163 -0.06(-0.20%)
Oct 16, 2008 29.87 30.24 28.64 29.90 78,108 -0.35(-1.16%)
Oct 15, 2008 31.00 31.40 30.25 30.25 47,911 -1.76(-5.50%)
Oct 14, 2008 33.10 33.54 31.94 32.01 58,896 -0.97(-2.94%)
Oct 13, 2008 32.74 33.19 32.35 32.98 32,010 +0.87(+2.71%)
Oct 10, 2008 31.71 32.89 30.35 32.11 126,922 -0.96(-2.90%)
Oct 09, 2008 34.15 34.68 33.04 33.07 14,497 -1.20(-3.50%)
Oct 08, 2008 33.94 34.75 33.41 34.27 37,673 -0.22(-0.64%)
Oct 07, 2008 34.88 35.25 34.07 34.49 64,317 +0.18(+0.52%)
Oct 06, 2008 35.87 35.87 33.91 34.31 161,103 -1.69(-4.69%)
Oct 03, 2008 36.60 37.36 35.92 36.00 43,089 -0.83(-2.25%)
Oct 02, 2008 38.26 38.27 36.83 36.83 37,454 -2.05(-5.27%)
Oct 01, 2008 38.40 39.44 37.70 38.88 58,531 -0.78(-1.97%)
Sep 30, 2008 38.44 39.85 38.44 39.66 32,176 +1.71(+4.51%)
Sep 29, 2008 39.06 39.54 37.56 37.95 108,913 -3.13(-7.62%)
Sep 26, 2008 40.11 41.29 40.11 41.08 0 -0.26(-0.63%)
Sep 25, 2008 40.56 41.70 40.01 41.34 26,640 +0.52(+1.27%)
Sep 24, 2008 41.25 41.79 40.41 40.82 19,013 -0.25(-0.61%)
Sep 23, 2008 42.09 42.09 40.29 41.07 28,182 -0.94(-2.24%)
Sep 22, 2008 40.39 42.30 40.39 42.01 78,625 +2.23(+5.61%)
Sep 19, 2008 40.42 40.42 38.69 39.78 0 +1.32(+3.43%)
Sep 18, 2008 38.76 39.36 37.75 38.46 21,915 +0.71(+1.88%)
Sep 17, 2008 36.91 38.33 36.59 37.75 55,621 +0.87(+2.36%)
Sep 16, 2008 36.63 37.40 36.44 36.88 68,681 -0.93(-2.46%)
Sep 15, 2008 37.69 38.62 36.35 37.81 109,686 -2.17(-5.43%)
Sep 12, 2008 40.33 40.69 39.72 39.98 32,298 -0.02(-0.05%)
Sep 11, 2008 40.01 40.59 39.65 40.00 21,600 -0.37(-0.92%)
Sep 10, 2008 40.78 41.00 40.00 40.37 45,538 +0.02(+0.05%)
Sep 09, 2008 40.62 41.08 40.00 40.35 109,633 -1.56(-3.72%)
Sep 08, 2008 42.10 42.49 41.27 41.91 57,344 +0.28(+0.67%)
Sep 05, 2008 42.07 42.20 41.24 41.63 0 -0.43(-1.02%)
Sep 04, 2008 42.58 42.70 41.82 42.06 43,956 -0.67(-1.57%)
Sep 03, 2008 42.55 42.85 42.13 42.73 153,135 -0.20(-0.47%)
Sep 02, 2008 42.96 43.16 42.00 42.93 344,990 -1.35(-3.05%)
Aug 29, 2008 45.92 45.92 44.21 44.28 29,274 -0.25(-0.56%)
Aug 28, 2008 46.22 46.32 44.29 44.53 28,749 -1.23(-2.69%)
Aug 27, 2008 46.05 46.08 45.27 45.76 58,059 +0.68(+1.52%)
Aug 26, 2008 44.56 45.90 44.56 45.08 111,825 +0.49(+1.09%)
Aug 25, 2008 44.28 44.82 44.19 44.59 42,067 +0.05(+0.11%)
Aug 22, 2008 46.21 46.21 44.29 44.54 26,029 -2.28(-4.87%)
Aug 21, 2008 45.99 46.87 45.76 46.82 92,857 +2.27(+5.10%)
Aug 20, 2008 44.32 44.70 43.35 44.55 37,580 +0.59(+1.34%)
Aug 19, 2008 43.34 44.54 43.03 43.96 125,041 +0.00(+0.00%)
Aug 18, 2008 44.10 44.13 43.06 43.96 140,186 +0.17(+0.39%)
Aug 15, 2008 43.11 43.83 42.71 43.79 0 -0.18(-0.41%)
Aug 14, 2008 44.60 44.64 43.45 43.97 36,025 -0.50(-1.12%)
Aug 13, 2008 43.20 45.00 42.78 44.47 46,334 +0.81(+1.86%)
Aug 12, 2008 43.90 44.36 43.38 43.66 96,021 -0.45(-1.02%)
Aug 11, 2008 43.81 44.62 43.50 44.11 88,502 +0.31(+0.71%)
Aug 08, 2008 44.56 44.92 43.80 43.80 278,817 -1.63(-3.59%)
Aug 07, 2008 45.65 46.00 44.83 45.43 29,952 +0.23(+0.51%)
Aug 06, 2008 45.01 45.87 44.87 45.20 112,925 -0.09(-0.20%)
Aug 05, 2008 45.91 46.44 45.22 45.29 555,822 -1.07(-2.31%)
Aug 04, 2008 47.36 48.01 45.95 46.36 116,211 -1.78(-3.70%)
Aug 01, 2008 47.38 49.22 47.38 48.14 56,634 +0.46(+0.97%)
Jul 31, 2008 48.37 48.42 47.34 47.68 84,750 -1.12(-2.30%)
Jul 30, 2008 46.61 48.92 46.61 48.80 176,852 +1.65(+3.50%)
Jul 29, 2008 47.15 47.85 46.75 47.15 146,027 -0.96(-2.00%)
Jul 28, 2008 47.26 48.28 46.52 48.11 81,030 +0.35(+0.73%)
Jul 25, 2008 47.89 48.18 47.48 47.76 148,023 -0.65(-1.34%)
Jul 24, 2008 48.26 48.72 47.68 48.41 119,564 +0.20(+0.41%)
Jul 23, 2008 48.80 49.95 48.09 48.21 193,064 -1.57(-3.15%)
Jul 22, 2008 50.66 50.66 49.17 49.78 135,743 -1.56(-3.04%)
Jul 21, 2008 50.21 51.38 50.10 51.34 145,759 +1.27(+2.54%)
Jul 18, 2008 50.40 51.34 50.05 50.07 84,506 -0.33(-0.65%)
Jul 17, 2008 53.00 53.05 50.23 50.40 266,314 -1.79(-3.43%)
Jul 16, 2008 52.68 53.58 51.22 52.19 255,591 -1.50(-2.79%)
Jul 15, 2008 56.69 56.69 46.78 53.69 394,933 -2.34(-4.18%)
Jul 14, 2008 56.68 56.68 55.51 56.03 132,871 +0.35(+0.63%)
Jul 11, 2008 56.80 57.00 55.23 55.68 153,809 +0.38(+0.69%)
Jul 10, 2008 54.25 55.30 53.52 55.30 99,603 +2.28(+4.30%)
Jul 09, 2008 52.81 53.85 52.81 53.02 192,002 +0.19(+0.36%)
Jul 08, 2008 54.01 54.01 51.00 52.83 397,311 -2.12(-3.86%)
Jul 07, 2008 55.00 55.88 54.53 54.95 293,880 -1.30(-2.31%)
Jul 04, 2008 56.08 56.41 55.75 56.25 65,397 +0.00(+0.00%)
Jul 03, 2008 56.08 56.41 55.75 56.25 65,397 +0.14(+0.25%)
Jul 02, 2008 55.67 56.13 54.72 56.11 131,391 +1.04(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.