Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	22.83	23.73	22.55	23.62	94,097	+0.99(+4.37%)
Sep 29, 2009	22.57	22.87	22.57	22.63	33,700	-0.16(-0.70%)
Sep 28, 2009	22.59	22.88	22.58	22.79	22,893	+0.22(+0.97%)
Sep 25, 2009	22.61	22.77	22.40	22.57	53,438	-0.04(-0.18%)
Sep 24, 2009	23.41	23.41	22.50	22.61	210,271	-0.74(-3.17%)
Sep 23, 2009	24.62	24.62	23.22	23.35	1,959,040	-0.80(-3.31%)
Sep 22, 2009	24.04	24.16	23.88	24.15	29,430	+0.56(+2.37%)
Sep 21, 2009	23.71	23.73	23.47	23.59	53,625	-0.78(-3.20%)
Sep 18, 2009	24.50	24.54	24.31	24.37	37,075	-0.16(-0.65%)
Sep 17, 2009	24.35	24.65	24.35	24.53	67,454	+0.57(+2.38%)
Sep 16, 2009	23.90	24.44	23.75	23.96	96,294	+0.18(+0.76%)
Sep 15, 2009	23.62	23.93	23.26	23.78	59,726	+0.27(+1.15%)
Sep 14, 2009	23.27	23.60	23.27	23.51	27,371	+0.03(+0.13%)
Sep 11, 2009	24.37	24.38	23.23	23.48	92,288	-0.77(-3.18%)
Sep 10, 2009	24.00	24.25	23.80	24.25	13,158	+0.25(+1.04%)
Sep 09, 2009	23.97	24.33	23.97	24.00	18,214	-0.04(-0.17%)
Sep 08, 2009	23.87	24.21	23.73	24.04	25,147	+0.86(+3.71%)
Sep 04, 2009	23.26	23.29	22.95	23.18	19,187	-0.12(-0.54%)
Sep 03, 2009	23.52	23.58	23.23	23.30	19,873	-0.14(-0.62%)
Sep 02, 2009	23.31	23.62	22.70	23.45	211,762	-0.11(-0.47%)
Sep 01, 2009	24.10	24.34	23.45	23.56	36,615	-0.47(-1.96%)
Aug 31, 2009	24.34	24.34	23.84	24.03	80,267	-0.95(-3.80%)
Aug 28, 2009	24.95	25.20	24.85	24.98	15,439	-0.08(-0.32%)
Aug 27, 2009	24.24	25.06	24.24	25.06	37,105	+0.40(+1.62%)
Aug 26, 2009	24.42	24.68	24.42	24.66	22,226	-0.10(-0.40%)
Aug 25, 2009	25.41	25.43	24.50	24.76	46,466	-0.59(-2.33%)
Aug 24, 2009	25.40	25.59	25.35	25.35	28,380	+0.06(+0.24%)
Aug 21, 2009	25.29	25.49	25.09	25.29	24,466	+0.19(+0.76%)
Aug 20, 2009	25.11	25.32	25.01	25.10	50,110	-0.25(-0.99%)
Aug 19, 2009	24.47	25.49	24.47	25.35	72,546	+0.48(+1.93%)
Aug 18, 2009	24.08	24.96	24.08	24.87	47,918	+0.63(+2.60%)
Aug 17, 2009	24.01	24.26	23.78	24.24	79,937	-0.35(-1.42%)
Aug 14, 2009	25.49	25.49	24.44	24.59	51,486	-0.93(-3.64%)
Aug 13, 2009	25.40	25.53	25.11	25.52	38,319	+0.35(+1.39%)
Aug 12, 2009	25.16	25.44	25.15	25.17	24,570	+0.09(+0.36%)
Aug 11, 2009	25.46	25.46	24.96	25.08	75,095	-0.51(-1.99%)
Aug 10, 2009	25.65	25.66	25.40	25.59	23,821	+0.10(+0.39%)
Aug 07, 2009	25.83	25.91	25.36	25.49	17,315	-0.32(-1.24%)
Aug 06, 2009	25.98	25.98	25.59	25.81	58,817	-0.18(-0.69%)
Aug 05, 2009	25.71	26.00	25.52	25.99	46,941	+0.25(+0.97%)
Aug 04, 2009	25.34	25.75	25.34	25.74	19,398	+0.17(+0.66%)
Aug 03, 2009	25.46	25.66	25.38	25.57	91,109	+0.73(+2.94%)
Jul 31, 2009	24.04	24.89	24.00	24.84	30,842	+0.51(+2.10%)
Jul 30, 2009	23.59	24.48	23.59	24.33	31,965	+1.24(+5.37%)
Jul 29, 2009	23.79	23.89	23.04	23.09	30,800	-1.10(-4.55%)
Jul 28, 2009	24.00	24.27	23.86	24.19	37,978	-0.24(-0.98%)
Jul 27, 2009	24.57	24.57	24.30	24.43	31,143	+0.01(+0.04%)
Jul 24, 2009	24.20	24.42	24.01	24.42	1,129	+0.20(+0.83%)
Jul 23, 2009	23.65	24.32	23.58	24.22	95,709	+0.57(+2.41%)
Jul 22, 2009	22.95	23.65	22.95	23.65	91,573	+0.21(+0.90%)
Jul 21, 2009	23.59	23.63	23.10	23.44	168,800	+0.13(+0.56%)
Jul 20, 2009	23.05	23.41	22.87	23.31	212,707	+0.49(+2.15%)
Jul 17, 2009	22.48	22.98	22.48	22.82	31,523	+0.49(+2.19%)
Jul 16, 2009	22.00	22.38	21.88	22.33	89,158	+0.31(+1.41%)
Jul 15, 2009	21.99	22.12	21.57	22.02	24,414	+0.73(+3.43%)
Jul 14, 2009	21.89	21.89	21.14	21.29	20,897	-0.01(-0.05%)
Jul 13, 2009	21.09	21.32	20.81	21.30	29,051	-0.02(-0.09%)
Jul 10, 2009	21.21	21.67	21.07	21.32	32,061	-0.32(-1.48%)
Jul 09, 2009	21.85	21.85	21.20	21.64	25,660	+0.20(+0.94%)
Jul 08, 2009	21.85	21.99	21.32	21.44	77,309	-0.53(-2.42%)
Jul 07, 2009	22.38	22.38	21.95	21.97	56,745	-0.59(-2.62%)
Jul 06, 2009	22.92	22.92	22.36	22.56	65,791	-0.82(-3.51%)
Jul 02, 2009	23.37	23.52	23.27	23.38	48,921	-0.67(-2.79%)
Jul 01, 2009	24.78	24.80	23.91	24.05	41,321	-0.39(-1.60%)
Jun 30, 2009	24.73	24.84	24.07	24.44	22,303	-0.40(-1.61%)
Jun 29, 2009	24.98	24.98	24.64	24.84	21,610	+0.54(+2.22%)
Jun 26, 2009	24.66	24.66	24.10	24.30	26,528	-0.28(-1.14%)
Jun 25, 2009	24.49	24.59	24.45	24.58	5,046,778	+0.56(+2.33%)
Jun 24, 2009	24.15	24.30	23.99	24.02	45,056	-0.18(-0.74%)
Jun 23, 2009	23.54	24.35	23.54	24.20	25,074	+0.58(+2.46%)
Jun 22, 2009	24.03	24.26	23.50	23.62	59,362	-1.01(-4.10%)
Jun 19, 2009	25.24	25.27	24.41	24.63	46,510	-0.51(-2.03%)
Jun 18, 2009	25.28	25.28	24.99	25.14	52,350	+0.02(+0.08%)
Jun 17, 2009	24.69	25.40	24.62	25.12	58,434	+0.10(+0.40%)
Jun 16, 2009	25.78	25.78	24.90	25.02	54,474	-0.18(-0.71%)
Jun 15, 2009	25.18	25.22	24.77	25.20	67,407	-0.14(-0.55%)
Jun 12, 2009	25.67	25.67	25.21	25.34	55,295	-0.24(-0.94%)
Jun 11, 2009	25.79	25.83	25.29	25.58	63,086	+0.45(+1.79%)
Jun 10, 2009	24.97	25.76	24.95	25.13	78,914	+0.19(+0.76%)
Jun 09, 2009	25.19	25.19	24.73	24.94	21,857	+0.40(+1.63%)
Jun 08, 2009	24.62	24.72	24.45	24.54	22,486	-0.11(-0.45%)
Jun 05, 2009	25.01	25.01	24.26	24.65	36,533	-0.02(-0.08%)
Jun 04, 2009	24.48	24.89	24.25	24.67	45,186	+0.85(+3.57%)
Jun 03, 2009	24.31	24.36	23.50	23.82	91,271	-0.84(-3.41%)
Jun 02, 2009	24.01	24.68	24.01	24.66	56,216	+0.15(+0.61%)
Jun 01, 2009	24.70	24.70	24.01	24.51	69,716	+0.82(+3.46%)
May 29, 2009	23.73	23.75	23.35	23.69	81,825	+0.49(+2.11%)
May 28, 2009	22.78	23.28	22.74	23.20	40,962	+0.55(+2.43%)
May 27, 2009	22.09	22.78	22.09	22.65	42,711	+0.30(+1.34%)
May 26, 2009	22.04	22.35	21.35	22.35	37,244	+0.27(+1.22%)
May 22, 2009	22.20	22.37	21.69	22.08	23,432	+0.19(+0.87%)
May 21, 2009	21.75	21.90	21.47	21.89	23,415	-0.23(-1.04%)
May 20, 2009	21.82	22.40	21.82	22.12	62,607	+0.38(+1.75%)
May 19, 2009	21.73	21.88	21.33	21.74	160,424	-0.02(-0.09%)
May 18, 2009	21.13	21.76	21.13	21.76	75,011	+0.74(+3.52%)
May 15, 2009	21.57	21.57	20.89	21.02	22,237	-0.65(-3.00%)
May 14, 2009	21.55	21.80	21.29	21.67	123,637	-0.04(-0.18%)
May 13, 2009	22.21	22.21	21.50	21.71	64,100	-0.13(-0.60%)
May 12, 2009	21.88	21.89	21.50	21.84	41,372	+0.36(+1.67%)
May 11, 2009	21.99	21.99	21.39	21.48	117,655	-0.43(-1.95%)
May 08, 2009	21.70	21.92	21.48	21.91	92,799	+0.50(+2.34%)
May 07, 2009	21.30	21.94	21.00	21.41	80,548	+0.24(+1.13%)
May 06, 2009	20.89	21.25	20.84	21.17	248,692	+0.76(+3.72%)
May 05, 2009	20.63	20.71	20.40	20.41	91,127	-0.29(-1.40%)
May 04, 2009	20.63	20.70	20.61	20.70	85,461	+0.96(+4.86%)
May 01, 2009	19.42	20.03	19.40	19.74	34,866	+0.56(+2.92%)
Apr 30, 2009	19.36	19.36	19.00	19.18	26,445	+0.02(+0.10%)
Apr 29, 2009	18.85	19.29	18.85	19.16	20,341	+0.41(+2.19%)
Apr 28, 2009	18.55	18.87	18.55	18.75	16,259	-0.16(-0.85%)
Apr 27, 2009	18.45	19.09	18.34	18.91	37,270	-0.54(-2.78%)
Apr 24, 2009	19.25	19.52	19.25	19.45	16,651	+0.59(+3.13%)
Apr 23, 2009	18.83	18.94	18.62	18.86	28,231	+0.05(+0.27%)
Apr 22, 2009	18.81	18.99	18.62	18.81	212,882	-0.27(-1.42%)
Apr 21, 2009	18.73	19.27	18.43	19.08	75,470	+0.14(+0.74%)
Apr 20, 2009	19.45	19.45	18.87	18.94	48,480	-1.37(-6.75%)
Apr 17, 2009	20.58	20.58	20.16	20.31	26,373	+0.13(+0.64%)
Apr 16, 2009	20.24	20.26	19.98	20.18	79,728	-0.01(-0.05%)
Apr 15, 2009	20.08	20.26	19.82	20.19	42,233	+0.14(+0.70%)
Apr 14, 2009	19.84	20.50	19.84	20.05	41,229	-0.09(-0.45%)
Apr 13, 2009	19.94	20.64	19.50	20.14	64,204	-0.49(-2.38%)
Apr 09, 2009	21.24	21.24	20.21	20.63	38,626	+0.41(+2.03%)
Apr 08, 2009	19.73	20.59	19.62	20.22	33,408	+0.21(+1.05%)
Apr 07, 2009	19.93	20.14	19.88	20.01	13,433	-0.36(-1.77%)
Apr 06, 2009	20.20	20.52	19.95	20.37	62,814	-0.32(-1.55%)
Apr 03, 2009	20.58	20.74	20.18	20.69	42,242	+0.40(+1.97%)
Apr 02, 2009	20.03	20.50	20.03	20.29	46,877	+1.31(+6.90%)
Apr 01, 2009	19.00	19.06	18.64	18.98	58,376	-0.34(-1.76%)
Mar 31, 2009	19.40	19.62	18.88	19.32	70,905	+0.06(+0.31%)
Mar 30, 2009	19.76	19.86	19.02	19.26	67,448	-1.76(-8.37%)
Mar 26, 2009	20.98	21.19	20.74	21.02	21,185	+0.27(+1.30%)
Mar 25, 2009	20.73	21.65	20.51	20.75	68,501	-0.42(-1.98%)
Mar 24, 2009	21.04	21.24	20.78	21.17	208,844	+0.16(+0.76%)
Mar 23, 2009	20.99	21.08	20.66	21.01	86,197	+0.76(+3.75%)
Mar 20, 2009	19.90	20.37	19.86	20.25	44,572	+0.35(+1.76%)
Mar 19, 2009	20.10	20.13	19.64	19.90	85,115	+0.86(+4.49%)
Mar 18, 2009	19.16	19.16	18.28	19.04	49,884	+0.20(+1.09%)
Mar 17, 2009	18.55	19.00	18.28	18.84	27,045	+0.77(+4.26%)
Mar 16, 2009	17.86	18.34	17.13	18.07	93,575	+0.17(+0.95%)
Mar 13, 2009	18.32	18.65	17.90	17.90	0	-0.31(-1.70%)
Mar 12, 2009	17.27	18.36	17.26	18.21	66,654	+1.03(+6.00%)
Mar 11, 2009	17.86	17.95	17.00	17.18	23,583	-0.66(-3.70%)
Mar 10, 2009	18.14	18.47	17.70	17.84	45,752	-0.25(-1.38%)
Mar 09, 2009	17.78	18.61	17.78	18.09	101,472	-0.02(-0.11%)
Mar 06, 2009	18.35	18.35	17.64	18.11	0	+0.52(+2.93%)
Mar 05, 2009	18.00	18.46	17.35	17.59	55,549	-0.60(-3.27%)
Mar 04, 2009	17.95	18.28	17.85	18.19	57,743	+1.25(+7.36%)
Mar 02, 2009	17.64	17.67	16.94	16.94	66,610	-1.44(-7.82%)
Feb 27, 2009	18.29	18.49	17.74	18.38	0	-0.19(-1.02%)
Feb 26, 2009	18.53	18.65	17.79	18.57	64,025	+0.74(+4.15%)
Feb 25, 2009	17.20	17.91	17.12	17.83	200,219	+0.55(+3.16%)
Feb 24, 2009	16.85	17.35	16.85	17.28	47,197	+0.77(+4.69%)
Feb 23, 2009	16.92	17.80	16.44	16.51	122,915	-0.48(-2.83%)
Feb 20, 2009	16.73	17.06	16.40	16.99	84,069	+0.11(+0.65%)
Feb 19, 2009	16.49	17.07	16.14	16.88	383,043	+0.45(+2.74%)
Feb 18, 2009	16.85	16.96	16.43	16.43	23,654	-0.52(-3.07%)
Feb 17, 2009	17.92	17.92	16.91	16.95	81,481	-1.52(-8.23%)
Feb 13, 2009	19.08	19.08	18.32	18.47	86,551	-0.47(-2.48%)
Feb 12, 2009	19.12	19.17	18.77	18.94	38,427	-0.05(-0.26%)
Feb 11, 2009	19.33	19.74	18.85	18.99	210,231	-0.22(-1.15%)
Feb 10, 2009	20.09	20.20	19.17	19.21	33,706	-0.49(-2.49%)
Feb 09, 2009	20.24	20.24	19.53	19.70	92,323	+0.25(+1.29%)
Feb 06, 2009	19.14	19.80	18.80	19.45	26,981	-0.05(-0.26%)
Feb 05, 2009	19.16	19.58	18.99	19.50	24,201	+0.65(+3.45%)
Feb 04, 2009	19.07	19.09	18.74	18.85	60,673	+0.09(+0.48%)
Feb 03, 2009	18.80	18.89	18.55	18.76	11,888	-0.03(-0.16%)
Feb 02, 2009	19.13	19.13	18.66	18.79	64,603	-0.75(-3.84%)
Jan 30, 2009	20.05	20.05	19.53	19.54	0	-0.10(-0.51%)
Jan 29, 2009	19.57	19.85	19.27	19.64	19,897	+0.13(+0.67%)
Jan 28, 2009	19.15	20.00	19.00	19.51	116,594	+0.41(+2.15%)
Jan 27, 2009	19.24	19.27	18.90	19.10	59,386	-0.58(-2.95%)
Jan 26, 2009	20.18	20.46	19.65	19.68	86,203	-0.10(-0.51%)
Jan 23, 2009	18.23	19.96	18.23	19.78	40,596	+1.10(+5.89%)
Jan 22, 2009	18.69	19.28	18.23	18.68	164,039	-0.73(-3.74%)
Jan 21, 2009	19.35	19.47	18.88	19.41	53,043	+0.20(+1.02%)
Jan 20, 2009	19.25	19.64	19.00	19.21	81,869	-0.98(-4.85%)
Jan 16, 2009	20.73	20.73	19.99	20.19	26,027	-0.15(-0.74%)
Jan 15, 2009	20.18	20.38	19.69	20.34	14,753	-0.11(-0.54%)
Jan 14, 2009	20.57	20.65	19.52	20.45	25,638	-0.31(-1.50%)
Jan 13, 2009	20.74	20.96	20.20	20.76	16,288	+0.42(+2.06%)
Jan 12, 2009	20.46	20.46	19.97	20.34	15,732	-0.37(-1.78%)
Jan 09, 2009	20.77	20.79	20.01	20.71	96,199	-0.24(-1.15%)
Jan 08, 2009	21.00	21.13	20.28	20.95	81,958	-0.01(-0.05%)
Jan 07, 2009	22.18	22.40	20.85	20.96	155,094	-1.46(-6.51%)
Jan 06, 2009	22.99	23.00	22.20	22.42	83,201	+0.27(+1.22%)
Jan 05, 2009	21.65	22.31	21.42	22.15	112,834	+0.63(+2.93%)
Jan 02, 2009	20.64	21.52	20.39	21.52	0	+1.43(+7.12%)
Jan 01, 2009	19.01	20.59	18.92	20.09	0	+0.00(+0.00%)
Dec 31, 2008	19.01	20.59	18.92	20.09	115,043	+1.09(+5.74%)
Dec 30, 2008	20.79	20.79	18.53	19.00	72,447	+0.11(+0.58%)
Dec 29, 2008	18.64	19.21	18.35	18.89	60,748	+0.19(+1.04%)
Dec 26, 2008	18.50	18.75	17.56	18.70	37,136	+0.29(+1.55%)
Dec 24, 2008	18.54	18.58	18.02	18.41	12,450	-0.36(-1.92%)
Dec 23, 2008	19.49	19.49	18.35	18.77	45,674	-0.24(-1.26%)
Dec 22, 2008	20.13	20.13	19.00	19.01	41,686	-1.02(-5.09%)
Dec 19, 2008	19.64	21.20	19.64	20.03	36,718	-0.16(-0.80%)
Dec 18, 2008	20.44	20.66	19.71	20.19	46,878	-0.51(-2.46%)
Dec 17, 2008	20.94	21.17	20.41	20.70	50,350	-0.40(-1.90%)
Dec 16, 2008	21.53	21.68	20.61	21.10	41,939	+0.10(+0.48%)
Dec 15, 2008	22.77	22.80	20.89	21.00	33,068	-0.95(-4.31%)
Dec 12, 2008	21.27	22.14	20.73	21.95	26,329	-0.27(-1.19%)
Dec 11, 2008	21.45	22.68	21.33	22.21	51,405	+1.13(+5.36%)
Dec 10, 2008	21.22	21.50	20.12	21.08	71,250	+0.17(+0.81%)
Dec 09, 2008	21.29	21.49	20.68	20.91	64,604	-0.69(-3.19%)
Dec 08, 2008	20.76	21.60	20.76	21.60	27,165	+1.14(+5.57%)
Dec 05, 2008	21.17	21.17	20.18	20.46	11,565	-0.55(-2.62%)
Dec 04, 2008	22.40	22.40	20.94	21.01	14,396	-0.99(-4.50%)
Dec 03, 2008	22.16	22.62	21.77	22.00	22,666	-0.32(-1.41%)
Dec 02, 2008	22.87	23.05	22.00	22.32	21,068	-0.29(-1.28%)
Dec 01, 2008	23.43	23.43	22.50	22.61	62,517	-0.84(-3.56%)
Nov 28, 2008	23.95	23.95	23.24	23.44	14,900	-1.20(-4.89%)
Nov 26, 2008	23.70	24.64	23.50	24.64	26,477	+1.52(+6.60%)
Nov 25, 2008	23.76	23.80	22.87	23.12	25,657	-1.32(-5.40%)
Nov 24, 2008	23.00	24.52	22.83	24.44	55,648	+1.78(+7.86%)
Nov 21, 2008	22.44	22.98	22.00	22.66	16,352	+0.36(+1.61%)
Nov 20, 2008	23.06	23.23	22.06	22.30	24,001	-1.48(-6.22%)
Nov 19, 2008	23.75	24.39	23.50	23.78	19,419	+0.16(+0.68%)
Nov 18, 2008	24.01	24.43	23.54	23.62	18,745	-0.59(-2.44%)
Nov 17, 2008	25.03	25.25	24.20	24.21	20,200	-0.88(-3.49%)
Nov 14, 2008	24.71	25.09	24.53	25.09	48,753	-0.68(-2.62%)
Nov 13, 2008	24.39	25.76	24.32	25.76	48,593	+1.04(+4.19%)
Nov 12, 2008	24.61	25.31	24.47	24.72	20,721	-0.78(-3.04%)
Nov 11, 2008	26.00	26.75	25.50	25.50	9,555	-1.43(-5.32%)
Nov 10, 2008	27.76	28.15	26.40	26.93	19,465	+0.19(+0.73%)
Nov 07, 2008	26.94	27.10	26.36	26.74	33,874	+0.28(+1.06%)
Nov 06, 2008	27.50	27.50	26.23	26.46	27,859	-1.05(-3.82%)
Nov 05, 2008	28.93	29.51	27.50	27.51	22,319	-1.83(-6.24%)
Nov 04, 2008	27.75	29.80	27.75	29.34	42,817	+2.49(+9.27%)
Nov 03, 2008	27.46	27.79	26.79	26.85	17,069	-1.27(-4.52%)
Oct 31, 2008	26.75	28.34	26.75	28.12	19,709	+0.71(+2.59%)
Oct 30, 2008	28.36	28.36	26.80	27.41	37,054	-1.34(-4.66%)
Oct 29, 2008	27.56	28.80	27.51	28.75	52,160	+2.12(+7.96%)
Oct 28, 2008	26.65	27.10	26.14	26.63	8,320	+0.42(+1.60%)
Oct 27, 2008	26.24	27.26	26.19	26.21	11,910	-0.68(-2.53%)
Oct 24, 2008	26.38	27.30	25.50	26.89	70,106	-1.56(-5.48%)
Oct 23, 2008	28.08	28.73	27.94	28.45	52,083	+0.63(+2.26%)
Oct 22, 2008	28.73	28.75	27.78	27.82	41,634	-1.61(-5.47%)
Oct 21, 2008	29.35	29.79	29.12	29.43	37,417	-1.13(-3.70%)
Oct 20, 2008	30.55	30.81	29.50	30.56	28,441	+0.72(+2.41%)
Oct 17, 2008	29.02	30.36	29.02	29.84	37,163	-0.06(-0.20%)
Oct 16, 2008	29.87	30.24	28.64	29.90	78,108	-0.35(-1.16%)
Oct 15, 2008	31.00	31.40	30.25	30.25	47,911	-1.76(-5.50%)
Oct 14, 2008	33.10	33.54	31.94	32.01	58,896	-0.97(-2.94%)
Oct 13, 2008	32.74	33.19	32.35	32.98	32,010	+0.87(+2.71%)
Oct 10, 2008	31.71	32.89	30.35	32.11	126,922	-0.96(-2.90%)
Oct 09, 2008	34.15	34.68	33.04	33.07	14,497	-1.20(-3.50%)
Oct 08, 2008	33.94	34.75	33.41	34.27	37,673	-0.22(-0.64%)
Oct 07, 2008	34.88	35.25	34.07	34.49	64,317	+0.18(+0.52%)
Oct 06, 2008	35.87	35.87	33.91	34.31	161,103	-1.69(-4.69%)
Oct 03, 2008	36.60	37.36	35.92	36.00	43,089	-0.83(-2.25%)
Oct 02, 2008	38.26	38.27	36.83	36.83	37,454	-2.05(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.