Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.90	47.90	47.90	89,299	+0.05(+0.11%)
Dec 30, 2020	47.78	47.85	47.76	47.85	89,299	+0.06(+0.13%)
Dec 29, 2020	47.79	47.80	47.71	47.78	452,239	+0.04(+0.07%)
Dec 28, 2020	47.68	47.75	47.68	47.75	315,618	-0.03(-0.06%)
Dec 24, 2020	47.68	47.78	47.68	47.77	39,343	+0.12(+0.24%)
Dec 23, 2020	47.65	47.69	47.62	47.66	110,825	-0.12(-0.26%)
Dec 22, 2020	47.76	47.78	47.70	47.78	90,321	+0.08(+0.17%)
Dec 21, 2020	47.69	47.73	47.67	47.70	139,751	-0.01(-0.02%)
Dec 18, 2020	47.70	47.76	47.68	47.71	102,320	+0.03(+0.06%)
Dec 17, 2020	47.80	47.81	47.68	47.69	92,969	-0.02(-0.04%)
Dec 16, 2020	47.60	47.72	47.60	47.70	101,003	-0.05(-0.11%)
Dec 15, 2020	47.70	47.76	47.69	47.76	126,117	+0.04(+0.09%)
Dec 14, 2020	47.66	47.76	47.62	47.71	102,023	-0.04(-0.07%)
Dec 11, 2020	47.70	47.76	47.69	47.75	117,932	+0.11(+0.22%)
Dec 10, 2020	47.53	47.66	47.53	47.64	90,592	+0.12(+0.26%)
Dec 09, 2020	47.51	47.56	47.48	47.52	154,895	-0.09(-0.19%)
Dec 08, 2020	47.63	47.67	47.58	47.61	131,497	+0.00(+0.00%)
Dec 07, 2020	47.61	47.62	47.57	47.60	92,731	+0.06(+0.13%)
Dec 04, 2020	47.49	47.57	47.49	47.54	123,951	-0.12(-0.24%)
Dec 03, 2020	47.61	47.68	47.60	47.66	127,033	+0.10(+0.21%)
Dec 02, 2020	47.60	47.60	47.46	47.56	131,486	-0.03(-0.06%)
Dec 01, 2020	47.64	47.72	47.53	47.59	103,457	-0.19(-0.39%)
Nov 30, 2020	47.68	47.78	47.68	47.77	81,704	+0.08(+0.17%)
Nov 27, 2020	47.65	47.71	47.65	47.69	53,170	+0.12(+0.24%)
Nov 25, 2020	47.58	47.68	47.58	47.58	117,968	-0.06(-0.13%)
Nov 24, 2020	47.62	47.69	47.61	47.64	86,598	-0.10(-0.20%)
Nov 23, 2020	47.68	47.74	47.67	47.74	92,507	+0.04(+0.07%)
Nov 20, 2020	47.62	47.74	47.62	47.70	99,978	+0.07(+0.15%)
Nov 19, 2020	47.58	47.68	47.55	47.63	2,746,245	+0.11(+0.22%)
Nov 18, 2020	47.58	47.58	47.52	47.53	129,050	+0.05(+0.11%)
Nov 17, 2020	47.44	47.52	47.44	47.47	121,908	+0.03(+0.06%)
Nov 16, 2020	47.39	47.45	47.37	47.45	400,297	+0.06(+0.13%)
Nov 13, 2020	47.42	47.43	47.37	47.38	97,151	-0.01(-0.02%)
Nov 12, 2020	47.35	47.39	47.27	47.39	766,670	+0.19(+0.39%)
Nov 11, 2020	47.17	47.21	47.09	47.21	93,083	+0.04(+0.09%)
Nov 10, 2020	47.17	47.22	47.13	47.16	202,884	-0.08(-0.17%)
Nov 09, 2020	47.33	47.33	47.16	47.24	285,444	-0.30(-0.63%)
Nov 06, 2020	47.57	47.57	47.49	47.54	104,163	-0.04(-0.07%)
Nov 05, 2020	47.65	47.65	47.55	47.58	174,836	+0.08(+0.17%)
Nov 04, 2020	47.46	47.56	47.46	47.50	292,996	+0.33(+0.69%)
Nov 03, 2020	47.17	47.23	47.14	47.17	228,580	-0.01(-0.02%)
Nov 02, 2020	47.19	47.26	47.17	47.18	144,011	+0.07(+0.15%)
Oct 30, 2020	47.27	47.27	47.11	47.11	78,376	-0.15(-0.32%)
Oct 29, 2020	47.35	47.38	47.23	47.26	213,090	-0.09(-0.19%)
Oct 28, 2020	47.45	47.48	47.35	47.35	93,178	-0.13(-0.28%)
Oct 27, 2020	47.42	47.48	47.37	47.48	127,323	+0.16(+0.33%)
Oct 26, 2020	47.27	47.35	47.27	47.32	75,989	+0.09(+0.19%)
Oct 23, 2020	47.18	47.24	47.17	47.24	74,554	+0.03(+0.06%)
Oct 22, 2020	47.26	47.26	47.16	47.21	117,662	-0.04(-0.09%)
Oct 21, 2020	47.24	47.31	47.24	47.25	80,476	-0.07(-0.15%)
Oct 20, 2020	47.40	47.40	47.31	47.32	81,333	-0.13(-0.28%)
Oct 19, 2020	47.43	47.46	47.38	47.46	77,986	-0.01(-0.02%)
Oct 16, 2020	47.45	47.55	47.42	47.46	204,062	-0.01(-0.02%)
Oct 15, 2020	47.52	47.59	47.47	47.47	109,135	-0.06(-0.13%)
Oct 14, 2020	47.56	47.56	47.50	47.54	113,570	+0.02(+0.04%)
Oct 13, 2020	47.49	47.53	47.46	47.52	98,252	+0.09(+0.19%)
Oct 12, 2020	47.31	47.46	47.31	47.43	281,053	+0.07(+0.15%)
Oct 09, 2020	47.32	47.37	47.27	47.36	76,027	+0.01(+0.02%)
Oct 08, 2020	47.26	47.40	47.26	47.35	153,878	+0.03(+0.07%)
Oct 07, 2020	47.30	47.39	47.26	47.32	204,269	-0.08(-0.18%)
Oct 06, 2020	47.31	47.42	47.26	47.40	239,351	+0.05(+0.11%)
Oct 05, 2020	47.41	47.41	47.32	47.35	174,351	-0.19(-0.41%)
Oct 02, 2020	47.50	47.55	47.46	47.54	143,557	+0.09(+0.19%)
Oct 01, 2020	47.44	47.54	47.39	47.46	191,442	-0.04(-0.09%)
Sep 30, 2020	47.54	47.54	47.41	47.50	266,306	-0.04(-0.09%)
Sep 29, 2020	47.49	47.56	47.49	47.54	66,218	+0.08(+0.17%)
Sep 28, 2020	47.48	47.51	47.45	47.46	122,703	-0.02(-0.04%)
Sep 25, 2020	47.49	47.53	47.48	47.48	84,185	+0.00(+0.00%)
Sep 24, 2020	47.56	47.56	47.48	47.48	57,830	-0.03(-0.06%)
Sep 23, 2020	47.65	47.65	47.50	47.51	141,421	-0.11(-0.24%)
Sep 22, 2020	47.63	47.66	47.60	47.62	87,305	-0.03(-0.06%)
Sep 21, 2020	47.69	47.69	47.57	47.65	122,637	+0.07(+0.15%)
Sep 18, 2020	47.65	47.65	47.54	47.58	106,704	-0.04(-0.07%)
Sep 17, 2020	47.63	47.69	47.59	47.61	125,154	-0.01(-0.02%)
Sep 16, 2020	47.69	47.72	47.58	47.62	93,831	-0.04(-0.07%)
Sep 15, 2020	47.69	47.69	47.59	47.66	78,710	+0.01(+0.02%)
Sep 14, 2020	47.64	47.67	47.60	47.65	109,551	+0.03(+0.06%)
Sep 11, 2020	47.65	47.65	47.57	47.62	63,454	+0.04(+0.09%)
Sep 10, 2020	47.49	47.58	47.44	47.58	137,454	+0.02(+0.04%)
Sep 09, 2020	47.53	47.60	47.49	47.56	349,093	+0.00(+0.00%)
Sep 08, 2020	47.58	47.65	47.56	47.56	195,257	-0.03(-0.06%)
Sep 04, 2020	47.83	47.83	47.54	47.59	139,055	-0.21(-0.44%)
Sep 03, 2020	47.80	47.85	47.76	47.80	272,756	+0.00(+0.00%)
Sep 02, 2020	47.69	47.80	47.67	47.80	103,089	+0.21(+0.44%)
Sep 01, 2020	47.48	47.62	47.44	47.59	202,982	+0.11(+0.22%)
Aug 31, 2020	47.39	47.53	47.39	47.48	206,221	+0.07(+0.15%)
Aug 28, 2020	47.35	47.42	47.34	47.41	631,597	+0.05(+0.11%)
Aug 27, 2020	47.54	47.54	47.33	47.36	127,150	-0.17(-0.35%)
Aug 26, 2020	47.48	47.55	47.47	47.53	73,084	-0.07(-0.15%)
Aug 25, 2020	47.55	47.61	47.48	47.60	163,831	-0.09(-0.19%)
Aug 24, 2020	47.71	47.73	47.63	47.69	168,456	+0.03(+0.06%)
Aug 21, 2020	47.66	47.70	47.61	47.66	80,968	+0.04(+0.07%)
Aug 20, 2020	47.61	47.67	47.61	47.63	120,306	+0.06(+0.13%)
Aug 19, 2020	47.65	47.67	47.53	47.56	115,573	-0.02(-0.04%)
Aug 18, 2020	47.54	47.62	47.54	47.58	119,608	+0.09(+0.19%)
Aug 17, 2020	47.54	47.56	47.49	47.49	136,982	-0.01(-0.02%)
Aug 14, 2020	47.58	47.58	47.45	47.50	102,462	-0.06(-0.13%)
Aug 13, 2020	47.70	47.70	47.51	47.56	117,792	-0.14(-0.29%)
Aug 12, 2020	47.72	47.74	47.63	47.70	137,134	-0.11(-0.22%)
Aug 11, 2020	47.81	47.83	47.73	47.81	115,969	-0.17(-0.35%)
Aug 10, 2020	48.03	48.03	47.95	47.98	103,940	-0.05(-0.11%)
Aug 07, 2020	48.07	48.13	48.02	48.03	93,023	-0.08(-0.16%)
Aug 06, 2020	48.10	48.14	48.06	48.11	87,244	+0.09(+0.18%)
Aug 05, 2020	48.05	48.05	47.95	48.02	102,929	-0.06(-0.13%)
Aug 04, 2020	48.01	48.08	47.96	48.08	177,837	+0.11(+0.22%)
Aug 03, 2020	47.92	47.98	47.86	47.98	210,985	-0.02(-0.04%)
Jul 31, 2020	47.92	47.99	47.86	47.99	126,116	+0.10(+0.20%)
Jul 30, 2020	47.87	48.01	47.86	47.90	252,254	+0.04(+0.07%)
Jul 29, 2020	47.86	47.88	47.79	47.86	204,027	+0.01(+0.02%)
Jul 28, 2020	47.81	47.85	47.73	47.85	175,413	+0.07(+0.14%)
Jul 27, 2020	47.88	47.88	47.76	47.79	168,756	-0.09(-0.18%)
Jul 24, 2020	47.82	47.88	47.78	47.88	193,435	-0.04(-0.07%)
Jul 23, 2020	47.84	47.91	47.81	47.91	97,645	+0.18(+0.37%)
Jul 22, 2020	47.78	47.80	47.67	47.74	524,432	+0.00(+0.00%)
Jul 21, 2020	47.74	47.74	47.68	47.74	126,059	+0.07(+0.15%)
Jul 20, 2020	47.67	47.70	47.63	47.67	99,976	+0.04(+0.07%)
Jul 17, 2020	47.69	47.69	47.59	47.63	129,868	+0.01(+0.02%)
Jul 16, 2020	47.59	47.64	47.57	47.62	162,999	+0.05(+0.11%)
Jul 15, 2020	47.53	47.57	47.47	47.57	115,182	+0.04(+0.09%)
Jul 14, 2020	47.53	47.57	47.51	47.52	223,269	+0.04(+0.07%)
Jul 13, 2020	47.42	47.49	47.42	47.49	191,565	+0.04(+0.07%)
Jul 10, 2020	47.64	47.64	47.45	47.45	86,920	-0.11(-0.24%)
Jul 09, 2020	47.45	47.57	47.38	47.57	163,449	+0.12(+0.26%)
Jul 08, 2020	47.39	47.45	47.34	47.45	103,908	+0.04(+0.09%)
Jul 07, 2020	47.35	47.40	47.29	47.40	179,702	+0.11(+0.22%)
Jul 06, 2020	47.24	47.32	47.24	47.30	279,522	-0.04(-0.07%)
Jul 02, 2020	47.24	47.33	47.17	47.33	160,854	+0.12(+0.26%)
Jul 01, 2020	47.16	47.26	47.09	47.21	307,618	-0.04(-0.07%)
Jun 30, 2020	47.25	47.25	47.15	47.24	127,908	+0.01(+0.02%)
Jun 29, 2020	47.19	47.24	47.15	47.24	173,626	+0.07(+0.15%)
Jun 26, 2020	47.11	47.20	47.11	47.16	93,869	+0.09(+0.20%)
Jun 25, 2020	47.15	47.15	47.04	47.07	166,772	-0.01(-0.03%)
Jun 24, 2020	47.03	47.09	47.00	47.09	198,063	+0.02(+0.04%)
Jun 23, 2020	47.08	47.08	46.99	47.07	504,539	+0.01(+0.02%)
Jun 22, 2020	47.08	47.14	47.05	47.06	212,979	-0.03(-0.07%)
Jun 19, 2020	47.07	47.10	47.03	47.09	157,168	+0.03(+0.06%)
Jun 18, 2020	47.07	47.08	47.01	47.07	142,793	+0.05(+0.11%)
Jun 17, 2020	47.10	47.10	46.90	47.01	403,946	-0.02(-0.04%)
Jun 16, 2020	47.08	47.08	46.93	47.03	178,183	-0.09(-0.19%)
Jun 15, 2020	47.00	47.14	46.93	47.12	195,521	+0.11(+0.24%)
Jun 12, 2020	47.10	47.10	46.93	47.00	533,253	+0.00(+0.00%)
Jun 11, 2020	47.11	47.12	46.95	47.00	206,447	-0.06(-0.13%)
Jun 10, 2020	46.93	47.07	46.84	47.07	242,859	+0.16(+0.34%)
Jun 09, 2020	46.86	46.93	46.84	46.91	416,602	+0.10(+0.21%)
Jun 08, 2020	46.68	46.81	46.66	46.81	441,050	+0.07(+0.15%)
Jun 05, 2020	46.69	46.74	46.52	46.74	500,952	+0.02(+0.04%)
Jun 04, 2020	46.79	46.79	46.63	46.72	409,274	-0.08(-0.17%)
Jun 03, 2020	46.86	46.86	46.71	46.80	334,111	-0.04(-0.07%)
Jun 02, 2020	46.85	46.89	46.79	46.84	150,078	-0.03(-0.06%)
Jun 01, 2020	46.87	46.87	46.63	46.86	207,584	+0.01(+0.02%)
May 29, 2020	46.74	46.90	46.63	46.86	294,134	+0.20(+0.43%)
May 28, 2020	46.69	46.86	46.60	46.65	440,738	-0.04(-0.09%)
May 27, 2020	46.63	46.74	46.63	46.70	140,542	+0.10(+0.21%)
May 26, 2020	46.70	46.70	46.60	46.60	97,636	-0.11(-0.23%)
May 22, 2020	46.68	46.72	46.63	46.71	160,923	+0.05(+0.11%)
May 21, 2020	46.68	46.70	46.62	46.65	519,460	+0.05(+0.11%)
May 20, 2020	46.43	46.61	46.42	46.60	157,568	+0.21(+0.46%)
May 19, 2020	46.29	46.40	46.21	46.39	456,033	+0.07(+0.16%)
May 18, 2020	46.41	46.41	46.23	46.31	133,655	-0.05(-0.11%)
May 15, 2020	46.41	46.42	46.25	46.37	308,580	+0.03(+0.06%)
May 14, 2020	46.21	46.37	46.21	46.34	404,008	+0.14(+0.30%)
May 13, 2020	46.23	46.26	46.12	46.20	163,863	+0.10(+0.21%)
May 12, 2020	46.08	46.15	45.93	46.10	197,328	+0.05(+0.11%)
May 11, 2020	46.09	46.16	45.94	46.05	378,642	-0.17(-0.38%)
May 08, 2020	46.29	46.29	45.93	46.23	188,030	-0.03(-0.06%)
May 07, 2020	46.15	46.43	46.11	46.25	198,604	+0.10(+0.23%)
May 06, 2020	46.11	46.19	46.10	46.15	105,099	-0.24(-0.51%)
May 05, 2020	46.30	46.41	46.26	46.38	363,531	+0.01(+0.02%)
May 04, 2020	46.24	46.40	46.24	46.37	440,062	+0.03(+0.06%)
May 01, 2020	46.30	46.65	46.30	46.35	301,260	-0.10(-0.21%)
Apr 30, 2020	46.51	46.62	46.35	46.44	504,362	-0.04(-0.09%)
Apr 29, 2020	46.44	46.54	46.44	46.49	166,826	+0.08(+0.17%)
Apr 28, 2020	46.32	46.41	46.32	46.41	125,353	+0.17(+0.38%)
Apr 27, 2020	46.38	46.42	46.10	46.23	245,647	-0.26(-0.56%)
Apr 24, 2020	46.46	46.51	46.37	46.50	201,297	-0.01(-0.02%)
Apr 23, 2020	46.50	46.53	46.43	46.51	125,992	+0.20(+0.43%)
Apr 22, 2020	46.42	46.47	46.27	46.30	165,646	-0.06(-0.13%)
Apr 21, 2020	46.58	46.58	46.32	46.37	245,128	+0.03(+0.07%)
Apr 20, 2020	46.32	46.49	46.27	46.33	322,194	-0.14(-0.30%)
Apr 17, 2020	46.54	46.69	46.40	46.47	376,947	-0.05(-0.11%)
Apr 16, 2020	46.56	47.41	45.53	46.53	369,797	+0.12(+0.26%)
Apr 15, 2020	46.50	46.50	46.27	46.40	350,461	+0.00(+0.00%)
Apr 14, 2020	46.38	46.43	45.77	46.40	519,274	+0.10(+0.23%)
Apr 13, 2020	46.24	46.52	46.13	46.30	413,437	+0.14(+0.30%)
Apr 09, 2020	45.56	46.60	45.56	46.16	792,071	+0.63(+1.38%)
Apr 08, 2020	45.35	45.79	45.28	45.53	347,755	+0.17(+0.37%)
Apr 07, 2020	45.20	45.52	44.34	45.37	683,065	+0.17(+0.37%)
Apr 06, 2020	45.19	45.38	45.02	45.20	191,999	+0.18(+0.41%)
Apr 03, 2020	45.04	45.19	45.00	45.02	208,765	-0.02(-0.04%)
Apr 02, 2020	44.98	45.39	44.90	45.04	410,461	+0.09(+0.19%)
Apr 01, 2020	45.06	45.22	44.90	44.95	307,092	-0.10(-0.23%)
Mar 31, 2020	45.20	45.29	45.04	45.05	260,153	-0.08(-0.17%)
Mar 30, 2020	45.10	45.30	44.92	45.13	363,322	+0.27(+0.60%)
Mar 27, 2020	43.89	44.86	43.89	44.86	411,684	+0.53(+1.20%)
Mar 26, 2020	44.33	44.43	43.99	44.33	397,937	+0.41(+0.93%)
Mar 25, 2020	43.81	44.11	43.53	43.92	248,431	+0.58(+1.35%)
Mar 24, 2020	43.04	43.52	42.43	43.33	604,689	+0.42(+0.98%)
Mar 23, 2020	40.20	42.94	40.20	42.92	1,497,639	+1.85(+4.51%)
Mar 20, 2020	40.94	41.42	40.92	41.06	811,176	+0.03(+0.06%)
Mar 19, 2020	41.18	41.58	40.92	41.04	657,029	-0.57(-1.38%)
Mar 18, 2020	42.66	43.12	41.55	41.61	866,201	-1.57(-3.65%)
Mar 17, 2020	42.92	43.97	42.92	43.19	579,266	-0.23(-0.54%)
Mar 16, 2020	42.87	43.50	42.81	43.42	671,238	+0.14(+0.32%)
Mar 13, 2020	44.46	45.15	43.28	43.28	899,800	-1.15(-2.58%)
Mar 12, 2020	44.89	45.75	43.30	44.43	1,038,527	-0.89(-1.96%)
Mar 11, 2020	46.28	46.37	45.32	45.32	720,125	-0.93(-2.01%)
Mar 10, 2020	46.87	46.99	46.22	46.25	1,153,799	-0.71(-1.52%)
Mar 09, 2020	47.45	47.48	46.96	46.96	1,007,494	-0.50(-1.04%)
Mar 06, 2020	47.57	47.57	47.31	47.46	422,543	+0.24(+0.52%)
Mar 05, 2020	47.22	47.27	47.15	47.21	826,818	+0.10(+0.22%)
Mar 04, 2020	47.12	47.24	47.01	47.11	481,017	+0.04(+0.09%)
Mar 03, 2020	46.81	47.20	46.80	47.07	617,093	+0.35(+0.74%)
Mar 02, 2020	46.91	46.95	46.68	46.72	2,265,206	-0.08(-0.17%)
Feb 28, 2020	46.67	46.81	46.56	46.80	548,524	+0.31(+0.67%)
Feb 27, 2020	46.63	46.63	46.48	46.48	701,866	-0.07(-0.15%)
Feb 26, 2020	46.56	46.65	46.53	46.55	327,757	-0.08(-0.17%)
Feb 25, 2020	46.60	46.68	46.59	46.63	787,413	+0.04(+0.08%)
Feb 24, 2020	46.62	46.63	46.57	46.59	150,949	+0.10(+0.22%)
Feb 21, 2020	46.47	46.55	46.44	46.49	166,715	+0.10(+0.21%)
Feb 20, 2020	46.34	46.40	46.34	46.39	166,245	+0.08(+0.17%)
Feb 19, 2020	46.29	46.32	46.26	46.31	219,510	+0.02(+0.04%)
Feb 18, 2020	46.28	46.34	46.26	46.30	268,344	+0.06(+0.13%)
Feb 14, 2020	46.24	46.27	46.20	46.24	468,232	+0.06(+0.13%)
Feb 13, 2020	46.15	46.20	46.14	46.17	183,240	+0.01(+0.02%)
Feb 12, 2020	46.16	46.17	46.12	46.17	252,699	-0.03(-0.08%)
Feb 11, 2020	46.23	46.24	46.19	46.20	292,383	-0.03(-0.08%)
Feb 10, 2020	46.25	46.26	46.20	46.24	200,331	+0.03(+0.08%)
Feb 07, 2020	46.18	46.21	46.15	46.20	129,040	+0.14(+0.30%)
Feb 06, 2020	45.99	46.06	45.99	46.06	187,462	+0.03(+0.08%)
Feb 05, 2020	46.00	46.05	46.00	46.03	377,978	-0.09(-0.19%)
Feb 04, 2020	46.13	46.13	46.06	46.11	198,102	-0.11(-0.24%)
Feb 03, 2020	46.18	46.23	46.10	46.23	107,468	+0.05(+0.11%)
Jan 31, 2020	46.16	46.22	46.15	46.17	162,222	+0.08(+0.17%)
Jan 30, 2020	46.17	46.18	46.06	46.10	221,191	+0.02(+0.04%)
Jan 29, 2020	46.01	46.09	45.99	46.08	197,245	+0.09(+0.19%)
Jan 28, 2020	46.03	46.13	45.96	45.99	396,937	-0.01(-0.02%)
Jan 27, 2020	45.99	46.02	45.96	46.00	197,572	+0.10(+0.21%)
Jan 24, 2020	45.85	45.91	45.84	45.91	129,846	+0.09(+0.19%)
Jan 23, 2020	45.78	45.94	45.77	45.82	293,376	+0.08(+0.17%)
Jan 22, 2020	45.72	45.81	45.70	45.74	386,382	+0.09(+0.19%)
Jan 21, 2020	45.66	45.69	45.60	45.65	261,505	+0.09(+0.19%)
Jan 17, 2020	45.53	45.58	45.52	45.57	188,719	+0.00(+0.00%)
Jan 16, 2020	45.57	45.59	45.53	45.57	874,787	+0.01(+0.02%)
Jan 15, 2020	45.57	45.57	45.51	45.56	198,147	+0.07(+0.15%)
Jan 14, 2020	45.45	45.53	45.44	45.49	477,872	+0.05(+0.11%)
Jan 13, 2020	45.42	45.44	45.38	45.44	425,133	-0.06(-0.13%)
Jan 10, 2020	45.45	45.50	45.42	45.50	170,124	+0.10(+0.21%)
Jan 09, 2020	45.30	45.40	45.26	45.40	414,572	+0.05(+0.11%)
Jan 08, 2020	45.42	45.43	45.29	45.35	196,144	-0.03(-0.08%)
Jan 07, 2020	45.42	45.43	45.36	45.39	179,194	-0.03(-0.08%)
Jan 06, 2020	45.51	45.53	45.41	45.42	390,506	-0.08(-0.17%)
Jan 03, 2020	45.40	45.50	45.37	45.50	264,946	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.