Houlihan Lokey (NY: HLI )

65.29 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 70.85 71.51 64.21 64.85 787,500 -2.87(-4.24%)
Jan 28, 2021 67.26 68.60 66.07 67.72 540,457 +0.36(+0.53%)
Jan 27, 2021 68.60 69.39 67.04 67.36 410,502 -2.28(-3.27%)
Jan 26, 2021 70.96 70.96 68.90 69.64 258,522 -1.19(-1.68%)
Jan 25, 2021 70.30 71.26 69.83 70.83 221,879 +0.54(+0.77%)
Jan 22, 2021 70.45 70.99 69.67 70.29 268,400 -0.42(-0.59%)
Jan 21, 2021 71.00 71.64 70.28 70.71 207,171 -0.50(-0.70%)
Jan 20, 2021 71.91 72.40 70.35 71.21 195,637 -0.48(-0.67%)
Jan 19, 2021 70.43 71.71 70.00 71.69 310,583 +1.60(+2.28%)
Jan 15, 2021 70.78 71.17 69.80 70.09 334,400 -1.08(-1.52%)
Jan 14, 2021 72.82 73.26 71.13 71.17 354,392 -1.07(-1.48%)
Jan 13, 2021 72.18 72.48 71.68 72.24 271,433 +0.08(+0.11%)
Jan 12, 2021 71.92 72.65 71.70 72.16 278,533 +0.64(+0.89%)
Jan 11, 2021 70.95 72.06 70.82 71.52 285,980 +0.37(+0.52%)
Jan 08, 2021 71.00 71.38 70.39 71.15 375,000 +0.38(+0.54%)
Jan 07, 2021 69.10 70.81 69.10 70.77 292,213 +2.08(+3.03%)
Jan 06, 2021 66.88 68.98 66.88 68.69 415,797 +2.10(+3.15%)
Jan 05, 2021 66.36 67.68 66.36 66.59 278,010 -0.30(-0.45%)
Jan 04, 2021 67.81 68.42 66.31 66.89 241,819 -0.34(-0.51%)
Dec 31, 2020 67.23 67.23 67.23 186,740 +0.77(+1.16%)
Dec 30, 2020 66.89 67.40 66.44 66.46 186,740 -0.43(-0.64%)
Dec 29, 2020 68.25 68.25 66.55 66.89 198,638 -1.00(-1.47%)
Dec 28, 2020 67.45 68.33 66.83 67.89 221,303 +0.74(+1.10%)
Dec 24, 2020 68.39 68.63 66.86 67.15 221,400 -0.87(-1.28%)
Dec 23, 2020 68.14 68.79 67.62 68.02 628,681 +0.09(+0.13%)
Dec 22, 2020 68.33 68.79 67.56 67.93 378,237 -0.57(-0.83%)
Dec 21, 2020 67.63 68.54 66.66 68.50 255,748 +0.39(+0.57%)
Dec 18, 2020 68.70 68.72 67.59 68.11 762,000 -0.40(-0.58%)
Dec 17, 2020 68.51 69.07 68.10 68.51 275,520 +0.25(+0.37%)
Dec 16, 2020 68.39 68.97 67.85 68.26 306,337 +0.08(+0.12%)
Dec 15, 2020 68.65 69.08 67.95 68.18 324,068 -0.01(-0.01%)
Dec 14, 2020 69.97 71.00 68.16 68.19 385,151 -1.91(-2.72%)
Dec 11, 2020 69.63 70.66 69.44 70.10 336,400 +0.23(+0.33%)
Dec 10, 2020 69.09 69.96 68.94 69.87 208,555 +0.42(+0.60%)
Dec 09, 2020 69.59 69.97 68.88 69.45 275,064 +0.13(+0.19%)
Dec 08, 2020 68.18 70.00 68.18 69.32 361,065 +0.81(+1.18%)
Dec 07, 2020 66.93 68.59 66.77 68.51 429,846 +1.64(+2.45%)
Dec 04, 2020 66.14 67.20 66.08 66.87 240,600 +1.15(+1.75%)
Dec 03, 2020 64.85 65.90 64.70 65.72 320,259 +0.83(+1.28%)
Dec 02, 2020 65.92 66.46 64.62 64.89 293,997 -1.03(-1.56%)
Dec 01, 2020 65.16 65.94 64.38 65.92 342,452 +1.14(+1.76%)
Nov 30, 2020 64.62 65.21 64.29 64.78 363,379 -0.22(-0.34%)
Nov 27, 2020 65.01 65.21 64.56 65.00 120,300 +0.00(+0.00%)
Nov 25, 2020 64.25 65.20 64.03 65.00 527,600 +0.99(+1.55%)
Nov 24, 2020 62.76 64.19 62.62 64.01 320,700 +1.69(+2.71%)
Nov 23, 2020 62.08 62.67 61.82 62.32 323,092 +0.34(+0.55%)
Nov 20, 2020 62.77 62.88 61.54 61.98 419,400 -1.04(-1.65%)
Nov 19, 2020 62.92 63.21 62.49 63.02 155,100 -0.18(-0.28%)
Nov 18, 2020 64.03 64.70 63.19 63.20 197,501 -0.83(-1.30%)
Nov 17, 2020 64.21 64.27 63.21 64.03 348,153 -0.41(-0.64%)
Nov 16, 2020 65.80 66.36 63.63 64.44 366,725 -0.60(-0.92%)
Nov 13, 2020 65.17 65.60 64.56 65.04 224,100 +0.37(+0.57%)
Nov 12, 2020 64.66 64.91 63.91 64.67 242,127 -0.15(-0.23%)
Nov 11, 2020 65.30 65.53 64.00 64.82 292,710 -0.12(-0.18%)
Nov 10, 2020 63.10 65.00 62.71 64.94 346,258 +1.87(+2.96%)
Nov 09, 2020 64.89 65.35 63.06 63.07 348,883 -0.80(-1.25%)
Nov 06, 2020 65.40 65.40 63.72 63.87 252,600 -0.98(-1.51%)
Nov 05, 2020 64.00 65.14 63.47 64.85 376,841 +0.99(+1.55%)
Nov 04, 2020 62.32 63.93 61.81 63.86 362,927 +1.91(+3.08%)
Nov 03, 2020 62.30 62.92 61.33 61.95 377,162 +0.47(+0.76%)
Nov 02, 2020 63.00 63.00 61.19 61.48 310,746 -1.22(-1.95%)
Oct 30, 2020 63.60 64.34 62.14 62.70 451,300 -0.38(-0.60%)
Oct 29, 2020 62.73 63.70 61.89 63.08 447,604 +0.13(+0.21%)
Oct 28, 2020 63.85 63.97 62.48 62.95 619,382 -1.76(-2.72%)
Oct 27, 2020 63.02 65.25 63.01 64.71 387,161 +2.05(+3.27%)
Oct 26, 2020 62.78 63.20 62.07 62.66 252,609 -0.78(-1.23%)
Oct 23, 2020 63.71 63.89 62.70 63.44 254,000 +0.19(+0.30%)
Oct 22, 2020 63.20 63.80 63.01 63.25 248,978 +0.01(+0.02%)
Oct 21, 2020 63.76 64.41 63.05 63.24 206,381 -0.08(-0.13%)
Oct 20, 2020 63.37 63.95 63.14 63.32 222,459 +0.11(+0.17%)
Oct 19, 2020 64.79 64.94 63.11 63.21 248,501 -1.14(-1.77%)
Oct 16, 2020 64.24 64.63 63.99 64.35 207,700 +0.09(+0.14%)
Oct 15, 2020 63.29 64.45 63.10 64.26 217,933 +0.51(+0.80%)
Oct 14, 2020 64.19 64.82 63.74 63.75 221,972 -0.34(-0.53%)
Oct 13, 2020 63.85 64.51 63.60 64.09 255,741 +0.13(+0.20%)
Oct 12, 2020 63.89 64.55 63.63 63.96 309,198 +0.47(+0.74%)
Oct 09, 2020 62.72 63.84 62.43 63.49 355,900 +1.23(+1.98%)
Oct 08, 2020 61.67 62.85 61.23 62.26 334,514 +0.84(+1.37%)
Oct 07, 2020 61.52 61.95 60.49 61.42 479,804 +0.67(+1.10%)
Oct 06, 2020 60.93 62.04 60.28 60.75 527,108 +0.36(+0.60%)
Oct 05, 2020 59.89 60.43 59.62 60.39 310,802 +0.96(+1.62%)
Oct 02, 2020 58.00 59.58 57.82 59.43 279,100 +0.01(+0.02%)
Oct 01, 2020 59.30 59.46 58.61 59.42 277,124 +0.37(+0.63%)
Sep 30, 2020 58.11 59.28 58.02 59.05 362,378 +1.01(+1.74%)
Sep 29, 2020 57.16 58.22 56.89 58.04 311,443 +0.98(+1.72%)
Sep 28, 2020 56.65 57.33 56.26 57.06 367,927 +0.86(+1.53%)
Sep 25, 2020 55.71 56.26 55.25 56.20 361,800 +0.02(+0.04%)
Sep 24, 2020 56.29 56.83 55.90 56.18 288,457 +0.10(+0.18%)
Sep 23, 2020 56.93 57.54 56.07 56.08 471,626 -0.99(-1.73%)
Sep 22, 2020 56.68 57.21 56.48 57.07 367,636 +0.46(+0.81%)
Sep 21, 2020 57.44 58.15 56.18 56.61 461,898 -1.43(-2.46%)
Sep 18, 2020 59.23 59.48 57.65 58.04 1,392,000 -0.84(-1.43%)
Sep 17, 2020 58.60 59.14 58.37 58.88 261,118 -0.11(-0.19%)
Sep 16, 2020 58.87 59.73 58.74 58.99 439,500 +0.44(+0.75%)
Sep 15, 2020 59.17 59.17 58.40 58.55 288,319 -0.27(-0.46%)
Sep 14, 2020 57.82 59.22 57.61 58.82 320,013 +1.37(+2.38%)
Sep 11, 2020 58.21 58.45 57.27 57.45 340,500 -0.44(-0.76%)
Sep 10, 2020 59.32 59.36 57.87 57.89 273,105 -1.46(-2.46%)
Sep 09, 2020 58.46 59.54 58.30 59.35 316,211 +1.38(+2.38%)
Sep 08, 2020 58.42 58.42 57.67 57.97 312,074 -0.91(-1.55%)
Sep 04, 2020 59.39 59.47 58.42 58.88 294,300 -0.01(-0.02%)
Sep 03, 2020 60.03 60.30 58.54 58.89 277,031 -1.11(-1.85%)
Sep 02, 2020 59.31 60.37 59.26 60.00 327,831 +0.84(+1.42%)
Sep 01, 2020 57.97 59.17 57.87 59.16 308,355 +0.56(+0.96%)
Aug 31, 2020 59.22 59.38 58.59 58.60 479,957 -0.86(-1.45%)
Aug 28, 2020 59.79 59.88 59.04 59.46 194,300 -0.01(-0.02%)
Aug 27, 2020 59.89 60.55 59.38 59.47 251,710 -0.26(-0.44%)
Aug 26, 2020 60.48 60.70 59.59 59.73 368,105 -0.61(-1.01%)
Aug 25, 2020 59.22 60.60 58.92 60.34 426,022 +1.28(+2.17%)
Aug 24, 2020 58.87 59.28 58.33 59.06 300,457 +0.37(+0.63%)
Aug 21, 2020 58.11 58.83 57.54 58.69 253,100 +0.27(+0.46%)
Aug 20, 2020 57.81 58.95 57.81 58.42 324,428 +0.17(+0.29%)
Aug 19, 2020 58.36 58.63 58.05 58.25 287,790 +0.14(+0.24%)
Aug 18, 2020 57.90 58.45 57.53 58.11 321,282 +0.21(+0.36%)
Aug 17, 2020 57.38 58.26 57.38 57.90 310,326 +0.55(+0.96%)
Aug 14, 2020 56.80 57.85 56.80 57.35 203,900 +0.43(+0.76%)
Aug 13, 2020 56.98 57.32 56.60 56.92 232,110 -0.31(-0.54%)
Aug 12, 2020 57.23 58.09 57.08 57.23 289,883 +0.25(+0.44%)
Aug 11, 2020 57.06 57.86 56.85 56.98 275,078 +0.26(+0.46%)
Aug 10, 2020 57.32 57.48 56.65 56.72 296,500 -0.28(-0.49%)
Aug 07, 2020 57.04 57.17 56.40 57.00 234,500 -0.24(-0.42%)
Aug 06, 2020 57.30 57.91 56.90 57.24 320,359 -0.06(-0.10%)
Aug 05, 2020 56.04 57.32 55.92 57.30 339,819 +1.87(+3.37%)
Aug 04, 2020 55.96 55.96 55.11 55.43 327,610 -0.62(-1.11%)
Aug 03, 2020 55.02 56.09 54.25 56.05 353,701 +1.25(+2.28%)
Jul 31, 2020 54.55 55.25 54.12 54.80 657,500 +0.25(+0.46%)
Jul 30, 2020 54.59 55.19 53.98 54.55 436,471 -0.61(-1.11%)
Jul 29, 2020 56.29 56.29 53.09 55.16 2,723,883 -0.91(-1.62%)
Jul 28, 2020 56.08 56.60 55.61 56.07 921,621 +0.04(+0.07%)
Jul 27, 2020 56.12 56.25 55.54 56.03 486,540 -0.20(-0.36%)
Jul 24, 2020 56.59 56.75 56.00 56.23 232,900 -0.18(-0.32%)
Jul 23, 2020 56.12 56.85 55.96 56.41 359,687 +0.24(+0.43%)
Jul 22, 2020 57.04 57.22 56.01 56.17 355,948 -0.98(-1.71%)
Jul 21, 2020 57.24 57.44 56.60 57.15 412,338 +0.11(+0.19%)
Jul 20, 2020 57.11 57.17 56.41 57.04 215,698 -0.12(-0.21%)
Jul 17, 2020 57.14 58.24 57.06 57.16 388,100 +0.32(+0.56%)
Jul 16, 2020 56.48 57.39 56.15 56.84 292,840 +0.15(+0.26%)
Jul 15, 2020 56.10 56.92 55.45 56.69 434,611 +1.43(+2.59%)
Jul 14, 2020 54.82 55.72 54.60 55.26 394,682 +0.54(+0.99%)
Jul 13, 2020 55.18 55.65 54.50 54.72 437,898 -0.17(-0.31%)
Jul 10, 2020 54.00 54.96 52.84 54.89 447,400 -0.44(-0.80%)
Jul 09, 2020 56.20 56.25 54.96 55.33 318,295 -0.90(-1.60%)
Jul 08, 2020 55.88 56.80 55.71 56.23 232,318 +0.50(+0.90%)
Jul 07, 2020 56.94 57.62 55.47 55.73 593,006 -1.79(-3.11%)
Jul 06, 2020 57.08 58.17 56.93 57.52 480,278 +0.94(+1.66%)
Jul 02, 2020 56.39 56.99 56.19 56.58 409,000 +0.67(+1.20%)
Jul 01, 2020 55.80 56.06 55.24 55.91 505,711 +0.27(+0.49%)
Jun 30, 2020 53.91 55.83 53.61 55.64 775,492 +1.66(+3.08%)
Jun 29, 2020 53.88 54.81 53.46 53.98 499,586 +0.57(+1.07%)
Jun 26, 2020 55.33 55.50 53.08 53.41 1,033,700 -2.25(-4.04%)
Jun 25, 2020 56.27 56.27 54.87 55.66 491,415 -0.51(-0.91%)
Jun 24, 2020 57.16 57.45 56.14 56.17 347,956 -1.15(-2.01%)
Jun 23, 2020 57.92 58.17 56.96 57.32 450,805 -0.07(-0.12%)
Jun 22, 2020 57.30 57.96 57.14 57.39 369,247 -0.18(-0.31%)
Jun 19, 2020 57.30 58.66 57.17 57.57 750,300 -1.42(-2.41%)
Jun 18, 2020 60.01 60.11 58.87 58.99 332,517 -1.31(-2.17%)
Jun 17, 2020 58.47 60.74 58.42 60.30 720,586 +1.91(+3.27%)
Jun 16, 2020 58.97 59.18 57.09 58.39 435,906 +0.57(+0.99%)
Jun 15, 2020 56.24 58.22 55.73 57.82 367,769 +0.56(+0.98%)
Jun 12, 2020 58.14 58.14 56.21 57.26 473,300 +0.25(+0.44%)
Jun 11, 2020 59.21 59.51 56.86 57.01 554,413 -3.25(-5.39%)
Jun 10, 2020 60.82 61.15 60.19 60.26 319,494 -0.34(-0.56%)
Jun 09, 2020 60.42 61.10 60.23 60.60 349,271 -0.30(-0.49%)
Jun 08, 2020 60.36 61.32 59.96 60.90 673,611 +0.77(+1.28%)
Jun 05, 2020 60.73 61.34 59.40 60.13 386,900 -0.02(-0.03%)
Jun 04, 2020 59.40 60.20 59.15 60.15 253,540 +0.20(+0.33%)
Jun 03, 2020 60.59 61.03 59.90 59.95 394,216 -0.46(-0.76%)
Jun 02, 2020 60.20 60.60 59.68 60.41 346,617 +0.19(+0.32%)
Jun 01, 2020 60.40 60.64 59.73 60.22 409,152 -0.26(-0.43%)
May 29, 2020 59.62 60.60 59.02 60.48 635,600 +0.75(+1.26%)
May 28, 2020 61.20 61.85 59.43 59.73 529,449 -0.78(-1.29%)
May 27, 2020 59.72 60.75 58.96 60.51 941,140 +1.54(+2.61%)
May 26, 2020 60.82 61.58 58.73 58.97 626,694 -0.86(-1.44%)
May 22, 2020 59.32 60.21 58.91 59.83 519,900 +0.65(+1.10%)
May 21, 2020 59.43 60.44 58.79 59.18 776,252 -0.25(-0.42%)
May 20, 2020 61.27 62.57 59.23 59.43 1,048,820 -0.60(-1.00%)
May 19, 2020 61.64 62.81 60.01 60.03 1,945,837 -4.36(-6.77%)
May 18, 2020 63.00 64.84 62.99 64.39 461,421 +2.36(+3.80%)
May 15, 2020 61.00 62.14 60.55 62.03 323,100 +1.37(+2.26%)
May 14, 2020 60.28 60.75 58.09 60.66 491,379 -0.31(-0.51%)
May 13, 2020 59.55 61.30 58.66 60.97 555,582 +1.16(+1.94%)
May 12, 2020 62.41 63.15 59.72 59.81 519,789 -2.46(-3.95%)
May 11, 2020 60.91 63.52 60.63 62.27 406,403 +0.94(+1.53%)
May 08, 2020 60.61 61.76 60.01 61.33 311,700 +1.56(+2.61%)
May 07, 2020 58.90 60.23 58.90 59.77 389,393 +1.22(+2.08%)
May 06, 2020 58.83 59.17 58.07 58.55 284,747 +0.05(+0.09%)
May 05, 2020 58.73 59.04 58.15 58.50 383,352 +0.30(+0.52%)
May 04, 2020 57.41 58.49 56.42 58.20 261,764 +0.65(+1.13%)
May 01, 2020 58.30 58.75 56.83 57.55 324,400 -1.83(-3.08%)
Apr 30, 2020 58.28 59.86 57.54 59.38 338,786 +0.29(+0.49%)
Apr 29, 2020 59.22 60.57 57.59 59.09 373,395 +1.04(+1.79%)
Apr 28, 2020 57.48 58.51 56.71 58.05 286,768 +1.52(+2.69%)
Apr 27, 2020 55.26 57.17 54.85 56.53 264,067 +1.71(+3.12%)
Apr 24, 2020 56.33 56.33 54.74 54.82 250,300 -0.86(-1.54%)
Apr 23, 2020 58.18 58.42 54.33 55.68 561,973 -2.75(-4.71%)
Apr 22, 2020 57.97 62.24 57.77 58.43 669,127 +1.59(+2.80%)
Apr 21, 2020 55.97 57.10 54.70 56.84 334,797 +0.43(+0.76%)
Apr 20, 2020 56.29 57.21 55.79 56.41 215,699 -0.45(-0.79%)
Apr 17, 2020 56.67 57.45 56.03 56.86 386,300 +1.13(+2.03%)
Apr 16, 2020 55.46 55.92 54.33 55.73 304,177 +0.17(+0.31%)
Apr 15, 2020 55.64 56.48 54.97 55.56 264,600 -0.93(-1.65%)
Apr 14, 2020 57.21 57.36 55.40 56.49 368,529 +0.36(+0.64%)
Apr 13, 2020 56.21 56.57 55.68 56.13 336,717 -0.08(-0.14%)
Apr 09, 2020 56.25 56.51 55.19 56.21 408,200 +0.26(+0.46%)
Apr 08, 2020 56.45 56.87 55.20 55.95 388,915 +0.06(+0.11%)
Apr 07, 2020 58.27 58.55 55.68 55.89 621,508 -1.75(-3.04%)
Apr 06, 2020 58.66 59.91 56.70 57.64 781,059 -0.42(-0.72%)
Apr 03, 2020 55.66 58.15 54.93 58.06 710,400 +2.22(+3.98%)
Apr 02, 2020 53.68 55.98 53.08 55.84 567,033 +2.16(+4.02%)
Apr 01, 2020 50.75 53.95 49.76 53.68 654,785 +1.56(+2.99%)
Mar 31, 2020 47.92 53.17 47.44 52.12 1,100,842 +4.14(+8.63%)
Mar 30, 2020 47.08 48.22 46.61 47.98 652,058 +1.65(+3.56%)
Mar 27, 2020 46.75 48.52 46.09 46.33 589,400 -1.16(-2.44%)
Mar 26, 2020 46.13 48.23 45.87 47.49 693,690 +1.62(+3.53%)
Mar 25, 2020 47.05 48.76 45.44 45.87 676,601 -1.43(-3.02%)
Mar 24, 2020 50.87 51.44 46.28 47.30 1,033,411 -0.96(-1.99%)
Mar 23, 2020 48.95 50.37 46.95 48.26 1,034,848 -0.47(-0.96%)
Mar 20, 2020 49.18 52.00 48.04 48.73 991,800 -0.35(-0.71%)
Mar 19, 2020 46.60 51.26 46.44 49.08 1,047,434 +2.68(+5.78%)
Mar 18, 2020 49.24 50.28 42.86 46.40 924,420 -4.84(-9.45%)
Mar 17, 2020 47.72 51.58 47.27 51.24 915,736 +4.43(+9.46%)
Mar 16, 2020 45.20 50.40 44.96 46.81 637,850 -2.09(-4.27%)
Mar 13, 2020 48.63 49.00 45.57 48.90 967,200 +2.28(+4.89%)
Mar 12, 2020 46.00 48.33 44.35 46.62 684,854 -2.30(-4.70%)
Mar 11, 2020 48.89 50.51 48.71 48.92 537,080 -0.97(-1.94%)
Mar 10, 2020 49.79 50.29 48.00 49.89 513,496 +1.46(+3.01%)
Mar 09, 2020 47.23 50.14 45.36 48.43 679,712 -1.72(-3.43%)
Mar 06, 2020 49.45 51.03 48.84 50.15 611,000 -0.71(-1.40%)
Mar 05, 2020 51.47 52.16 50.44 50.86 381,951 -2.01(-3.80%)
Mar 04, 2020 52.96 53.18 51.58 52.87 397,139 +0.24(+0.46%)
Mar 03, 2020 53.63 54.91 52.09 52.63 384,503 -1.00(-1.86%)
Mar 02, 2020 51.61 53.64 51.18 53.63 326,494 +2.41(+4.71%)
Feb 28, 2020 50.29 51.52 49.61 51.22 782,300 -0.36(-0.70%)
Feb 27, 2020 52.59 53.51 51.58 51.58 459,645 -1.96(-3.66%)
Feb 26, 2020 54.78 55.30 53.44 53.54 297,514 -0.95(-1.74%)
Feb 25, 2020 55.93 56.18 54.08 54.49 225,661 -1.44(-2.57%)
Feb 24, 2020 55.39 56.15 54.87 55.93 226,664 -0.85(-1.50%)
Feb 21, 2020 57.59 57.59 56.20 56.78 215,800 -0.97(-1.68%)
Feb 20, 2020 57.65 58.40 57.60 57.75 246,908 -0.17(-0.29%)
Feb 19, 2020 57.81 58.16 57.53 57.92 243,033 +0.22(+0.38%)
Feb 18, 2020 57.48 57.90 57.19 57.70 434,458 +0.03(+0.05%)
Feb 14, 2020 57.06 57.78 57.06 57.67 210,200 +0.52(+0.91%)
Feb 13, 2020 56.83 57.40 56.73 57.15 189,048 +0.04(+0.07%)
Feb 12, 2020 57.24 57.50 56.86 57.11 405,470 +0.30(+0.53%)
Feb 11, 2020 56.78 57.26 56.60 56.81 274,184 +0.29(+0.51%)
Feb 10, 2020 56.14 56.62 56.01 56.52 226,820 +0.19(+0.34%)
Feb 07, 2020 55.93 56.65 55.77 56.33 293,600 +0.20(+0.36%)
Feb 06, 2020 56.05 56.59 55.50 56.13 466,920 +0.25(+0.45%)
Feb 05, 2020 56.16 56.20 53.93 55.88 844,971 +0.20(+0.36%)
Feb 04, 2020 56.50 59.36 55.09 55.68 741,150 +3.26(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.