Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 34.59 35.07 34.38 34.40 2,295,681 -0.18(-0.53%)
Feb 26, 2016 34.60 35.06 34.24 34.59 3,119,599 +0.18(+0.51%)
Feb 25, 2016 33.76 34.43 33.30 34.41 2,631,407 +0.89(+2.66%)
Feb 24, 2016 33.04 33.64 32.56 33.52 1,949,029 +0.37(+1.11%)
Feb 23, 2016 33.90 33.90 32.90 33.15 3,117,868 -0.89(-2.60%)
Feb 22, 2016 33.72 34.35 33.63 34.04 2,527,748 +0.50(+1.48%)
Feb 19, 2016 32.60 33.78 32.35 33.54 2,616,558 +0.72(+2.20%)
Feb 18, 2016 32.71 32.98 32.29 32.82 2,591,472 +0.17(+0.52%)
Feb 17, 2016 31.65 32.91 31.46 32.65 3,957,541 +1.21(+3.86%)
Feb 16, 2016 30.89 31.45 30.77 31.43 3,153,493 +0.76(+2.49%)
Feb 12, 2016 30.53 30.67 30.67 30.67 2,359,642 +0.21(+0.69%)
Feb 11, 2016 29.83 30.70 29.47 30.46 3,549,817 +0.15(+0.49%)
Feb 10, 2016 30.19 30.55 29.78 30.31 2,298,569 +0.44(+1.46%)
Feb 09, 2016 30.23 30.98 29.68 29.87 2,687,417 -0.56(-1.84%)
Feb 08, 2016 29.98 30.45 29.79 30.43 3,692,768 +0.08(+0.27%)
Feb 05, 2016 30.58 30.80 30.19 30.35 2,623,990 -0.50(-1.63%)
Feb 04, 2016 30.56 31.35 30.56 30.85 2,653,574 +0.22(+0.71%)
Feb 03, 2016 30.19 30.70 29.89 30.64 2,501,263 +0.51(+1.70%)
Feb 02, 2016 30.85 30.85 29.87 30.13 3,575,634 -0.87(-2.81%)
Feb 01, 2016 30.53 31.30 30.29 31.00 4,721,250 -0.18(-0.57%)
Jan 29, 2016 30.79 31.58 30.62 31.17 6,515,069 +0.51(+1.67%)
Jan 28, 2016 30.40 30.97 30.28 30.66 4,749,120 +0.38(+1.26%)
Jan 27, 2016 31.45 31.88 30.00 30.28 11,604,358 -3.30(-9.82%)
Jan 26, 2016 33.25 33.66 32.46 33.58 4,681,889 +0.35(+1.07%)
Jan 25, 2016 33.55 34.02 32.89 33.23 3,055,199 -0.50(-1.49%)
Jan 22, 2016 33.89 34.30 33.25 33.73 2,055,508 -0.05(-0.16%)
Jan 21, 2016 33.72 34.52 33.47 33.78 2,451,394 +0.27(+0.79%)
Jan 20, 2016 32.86 33.81 31.67 33.52 5,880,648 +0.14(+0.41%)
Jan 19, 2016 35.60 35.76 33.27 33.38 3,892,154 -2.13(-5.99%)
Jan 15, 2016 34.62 35.51 35.51 35.51 3,450,311 -0.15(-0.42%)
Jan 14, 2016 35.69 35.88 34.88 35.66 2,835,182 +0.04(+0.11%)
Jan 13, 2016 36.20 36.50 35.20 35.62 2,837,244 -0.39(-1.08%)
Jan 12, 2016 36.44 36.79 35.58 36.01 3,521,097 -0.18(-0.51%)
Jan 11, 2016 36.87 36.87 35.85 36.19 3,425,466 -0.67(-1.83%)
Jan 08, 2016 37.30 37.46 36.71 36.86 3,187,007 -0.29(-0.77%)
Jan 07, 2016 37.18 37.90 36.80 37.15 3,614,308 -0.50(-1.32%)
Jan 06, 2016 38.33 38.38 37.10 37.65 5,222,215 -1.21(-3.10%)
Jan 05, 2016 38.48 39.02 38.12 38.85 3,905,680 +0.49(+1.28%)
Jan 04, 2016 38.03 38.74 37.67 38.36 2,959,312 -0.18(-0.48%)
Dec 31, 2015 38.78 38.55 38.55 38.55 1,523,590 -0.31(-0.81%)
Dec 30, 2015 38.68 39.13 38.62 38.86 1,880,728 +0.06(+0.16%)
Dec 29, 2015 38.84 39.17 38.51 38.80 1,936,066 -0.02(-0.05%)
Dec 28, 2015 38.95 39.09 38.45 38.82 1,263,717 -0.27(-0.68%)
Dec 24, 2015 39.11 39.09 39.09 39.09 369,083 -0.10(-0.24%)
Dec 23, 2015 38.57 39.19 38.45 39.18 1,497,597 +0.56(+1.45%)
Dec 22, 2015 38.33 38.86 38.19 38.62 2,226,875 +0.38(+1.00%)
Dec 21, 2015 38.83 38.84 37.79 38.24 2,319,972 -0.50(-1.30%)
Dec 18, 2015 39.09 39.20 38.40 38.75 3,720,274 -0.15(-0.39%)
Dec 17, 2015 39.67 39.69 38.79 38.90 2,315,700 -0.59(-1.50%)
Dec 16, 2015 40.18 40.18 39.38 39.49 2,078,402 -0.03(-0.09%)
Dec 15, 2015 39.48 39.92 39.26 39.52 2,104,499 +0.51(+1.31%)
Dec 14, 2015 40.83 40.83 38.72 39.01 4,221,868 -1.23(-3.05%)
Dec 11, 2015 39.74 40.61 39.67 40.24 2,376,155 +0.20(+0.51%)
Dec 10, 2015 40.03 40.67 39.91 40.03 1,896,796 -0.06(-0.15%)
Dec 09, 2015 40.70 41.01 39.86 40.09 2,480,217 -0.84(-2.06%)
Dec 08, 2015 41.10 41.45 40.78 40.94 2,093,058 -0.46(-1.12%)
Dec 07, 2015 41.38 41.57 40.49 41.40 2,494,589 +0.78(+1.91%)
Dec 04, 2015 40.39 40.95 40.10 40.63 1,545,359 +0.42(+1.03%)
Dec 03, 2015 41.48 41.54 40.04 40.21 3,034,740 -1.12(-2.72%)
Dec 02, 2015 42.08 42.25 41.14 41.33 2,639,609 -1.04(-2.46%)
Dec 01, 2015 41.89 42.81 41.02 42.38 3,313,872 +0.53(+1.27%)
Nov 30, 2015 41.21 41.87 40.63 41.85 3,853,644 +0.65(+1.59%)
Nov 27, 2015 40.91 41.28 40.85 41.19 855,184 +0.34(+0.83%)
Nov 25, 2015 40.89 40.85 40.85 40.85 1,742,399 -0.27(-0.66%)
Nov 24, 2015 39.60 42.59 39.17 41.12 6,798,983 +1.53(+3.85%)
Nov 23, 2015 40.13 40.39 39.45 39.60 2,605,892 -0.37(-0.94%)
Nov 20, 2015 39.86 40.14 39.54 39.97 2,078,066 +0.15(+0.38%)
Nov 19, 2015 39.39 40.06 39.19 39.82 2,527,509 +0.65(+1.65%)
Nov 18, 2015 39.97 40.15 38.62 39.17 2,376,228 -0.59(-1.47%)
Nov 17, 2015 40.31 40.62 39.69 39.76 1,841,114 -0.65(-1.60%)
Nov 16, 2015 40.00 40.85 40.00 40.41 1,393,154 +0.40(+1.00%)
Nov 13, 2015 40.14 40.40 39.53 40.01 1,931,487 -0.15(-0.37%)
Nov 12, 2015 40.03 41.34 39.89 40.16 2,705,030 -0.22(-0.54%)
Nov 11, 2015 41.23 41.26 40.26 40.37 2,417,391 -0.81(-1.97%)
Nov 10, 2015 40.48 41.89 40.22 41.18 7,187,314 +0.67(+1.65%)
Nov 09, 2015 40.31 40.66 40.20 40.52 2,340,359 -0.02(-0.05%)
Nov 06, 2015 40.29 40.74 39.82 40.54 2,344,700 +0.28(+0.69%)
Nov 05, 2015 40.84 40.88 40.09 40.26 2,325,867 -0.47(-1.15%)
Nov 04, 2015 40.45 40.73 39.75 40.73 2,904,958 +0.50(+1.25%)
Nov 03, 2015 40.64 40.84 39.86 40.22 3,449,772 -0.35(-0.87%)
Nov 02, 2015 40.82 40.88 40.24 40.58 4,195,215 -0.41(-1.00%)
Oct 30, 2015 40.15 41.04 39.92 40.99 3,367,249 +1.11(+2.79%)
Oct 29, 2015 41.31 41.38 39.70 39.88 3,842,827 -1.62(-3.91%)
Oct 28, 2015 40.52 41.61 40.15 41.50 3,891,195 +1.54(+3.85%)
Oct 27, 2015 41.03 41.48 39.85 39.96 4,845,789 -0.75(-1.84%)
Oct 26, 2015 40.08 41.61 40.07 40.71 6,960,053 +1.06(+2.68%)
Oct 23, 2015 39.09 39.73 38.38 39.64 7,511,493 +0.95(+2.45%)
Oct 22, 2015 37.12 38.75 37.00 38.70 12,225,336 +0.93(+2.47%)
Oct 21, 2015 40.26 40.82 35.92 37.76 30,825,458 -9.09(-19.40%)
Oct 20, 2015 47.13 47.24 46.58 46.85 4,306,794 -0.31(-0.66%)
Oct 19, 2015 47.34 47.43 46.85 47.17 3,005,545 -0.27(-0.57%)
Oct 16, 2015 47.13 47.83 46.78 47.44 5,366,142 +0.79(+1.69%)
Oct 15, 2015 46.51 46.85 46.03 46.65 8,210,966 +0.33(+0.72%)
Oct 14, 2015 47.15 47.15 45.98 46.32 11,212,081 -0.91(-1.93%)
Oct 13, 2015 48.29 48.32 46.53 47.23 14,155,836 -2.02(-4.10%)
Oct 12, 2015 50.36 50.57 47.53 49.25 26,204,122 -4.35(-8.11%)
Oct 09, 2015 52.69 54.38 52.61 53.59 5,105,860 +0.92(+1.75%)
Oct 08, 2015 54.37 54.37 52.07 52.67 7,234,200 -3.26(-5.84%)
Oct 07, 2015 55.53 56.11 54.92 55.94 1,560,035 +0.55(+1.00%)
Oct 06, 2015 54.30 55.54 53.84 55.39 2,811,496 +1.22(+2.25%)
Oct 05, 2015 54.64 55.90 53.17 54.17 5,958,659 -0.15(-0.28%)
Oct 02, 2015 53.66 54.35 52.78 54.32 3,395,641 -0.62(-1.13%)
Oct 01, 2015 53.65 55.03 53.65 54.94 2,121,433 +1.25(+2.32%)
Sep 30, 2015 53.40 53.80 53.12 53.69 1,924,747 +0.94(+1.78%)
Sep 29, 2015 52.47 53.36 52.18 52.75 1,455,866 +0.19(+0.36%)
Sep 28, 2015 53.49 53.88 52.37 52.56 1,145,764 -1.36(-2.52%)
Sep 25, 2015 54.04 54.50 53.63 53.91 957,684 +0.20(+0.38%)
Sep 24, 2015 53.38 53.89 52.91 53.71 1,010,531 +0.13(+0.24%)
Sep 23, 2015 53.80 54.25 53.22 53.58 927,310 -0.37(-0.69%)
Sep 22, 2015 53.85 54.39 53.12 53.95 1,433,403 -0.44(-0.81%)
Sep 21, 2015 54.24 54.92 53.88 54.40 938,437 +0.50(+0.92%)
Sep 18, 2015 54.30 54.59 53.70 53.90 2,468,386 -1.10(-2.01%)
Sep 17, 2015 54.81 55.43 54.69 55.00 1,351,164 -0.16(-0.30%)
Sep 16, 2015 54.85 55.19 54.74 55.17 1,069,683 +0.32(+0.58%)
Sep 15, 2015 54.60 55.00 54.22 54.85 1,215,166 +0.35(+0.64%)
Sep 14, 2015 54.89 55.13 54.22 54.50 890,105 -0.40(-0.72%)
Sep 11, 2015 54.29 55.00 54.28 54.89 1,863,423 +0.89(+1.64%)
Sep 10, 2015 53.43 54.61 53.29 54.01 1,762,896 +0.59(+1.11%)
Sep 09, 2015 55.14 55.75 53.20 53.42 5,501,517 -1.44(-2.62%)
Sep 08, 2015 54.69 54.98 54.31 54.85 3,003,819 +0.65(+1.19%)
Sep 04, 2015 53.89 54.21 54.21 54.21 3,117,035 -0.18(-0.34%)
Sep 03, 2015 54.99 55.16 53.99 54.39 2,567,436 -0.26(-0.47%)
Sep 02, 2015 54.68 55.69 54.02 54.65 2,185,979 +0.75(+1.39%)
Sep 01, 2015 53.15 54.87 53.15 53.90 3,757,417 -0.03(-0.06%)
Aug 31, 2015 52.87 55.41 52.05 53.93 5,834,698 +1.09(+2.06%)
Aug 28, 2015 54.20 54.30 51.81 52.84 5,360,997 -1.28(-2.37%)
Aug 27, 2015 53.85 54.51 53.14 54.12 4,099,853 +0.91(+1.72%)
Aug 26, 2015 53.89 54.47 51.84 53.21 7,281,036 -2.13(-3.85%)
Aug 25, 2015 57.15 57.36 55.28 55.34 4,296,165 -0.54(-0.96%)
Aug 24, 2015 54.92 56.86 53.70 55.88 3,272,094 -1.61(-2.81%)
Aug 21, 2015 58.23 58.66 57.50 57.50 2,150,898 -1.40(-2.37%)
Aug 20, 2015 59.94 60.13 58.73 58.89 1,292,314 -1.38(-2.29%)
Aug 19, 2015 60.21 60.71 60.03 60.28 1,239,880 -0.47(-0.77%)
Aug 18, 2015 60.38 61.18 59.90 60.75 1,545,289 +0.10(+0.16%)
Aug 17, 2015 59.65 60.76 59.65 60.65 1,473,632 +0.35(+0.59%)
Aug 14, 2015 59.35 60.69 59.23 60.30 1,837,482 +0.97(+1.64%)
Aug 13, 2015 59.13 59.59 58.47 59.32 1,281,145 +0.35(+0.60%)
Aug 12, 2015 58.10 59.27 57.74 58.97 1,561,592 +0.52(+0.90%)
Aug 11, 2015 58.88 59.17 57.85 58.45 1,110,734 -0.80(-1.36%)
Aug 10, 2015 58.10 59.87 57.75 59.25 2,449,823 +1.42(+2.46%)
Aug 07, 2015 56.07 58.66 56.07 57.83 3,360,864 +1.24(+2.19%)
Aug 06, 2015 58.75 58.87 56.51 56.58 7,312,280 -2.17(-3.69%)
Aug 05, 2015 62.23 63.66 58.47 58.75 6,421,437 -3.22(-5.19%)
Aug 04, 2015 61.81 62.39 61.26 61.97 2,723,271 -0.14(-0.22%)
Aug 03, 2015 60.33 62.18 59.48 62.10 5,270,061 +1.37(+2.26%)
Jul 31, 2015 60.24 60.96 60.00 60.73 1,387,541 +0.42(+0.70%)
Jul 30, 2015 59.34 60.53 58.85 60.31 1,887,724 +0.87(+1.47%)
Jul 29, 2015 58.77 59.67 58.62 59.44 1,399,673 +0.50(+0.86%)
Jul 28, 2015 58.23 59.07 57.72 58.94 1,230,150 +0.82(+1.42%)
Jul 27, 2015 58.68 58.93 57.88 58.11 1,888,986 -1.10(-1.86%)
Jul 24, 2015 59.49 59.86 58.57 59.22 1,494,512 -0.27(-0.46%)
Jul 23, 2015 59.01 59.90 58.94 59.49 2,566,858 +0.81(+1.38%)
Jul 22, 2015 56.37 59.73 56.23 58.68 4,486,268 +1.99(+3.51%)
Jul 21, 2015 57.14 57.50 56.60 56.69 2,565,425 -0.57(-0.99%)
Jul 20, 2015 57.62 57.89 57.02 57.25 1,411,154 -0.35(-0.62%)
Jul 17, 2015 58.00 58.00 57.31 57.61 1,296,814 -0.34(-0.59%)
Jul 16, 2015 57.66 57.97 57.26 57.95 1,647,567 +0.59(+1.03%)
Jul 15, 2015 57.34 57.63 57.19 57.35 1,567,744 -0.10(-0.17%)
Jul 14, 2015 57.17 57.70 56.90 57.45 1,495,293 +0.35(+0.61%)
Jul 13, 2015 56.47 57.24 56.36 57.10 1,577,121 +1.18(+2.11%)
Jul 10, 2015 56.23 56.28 55.20 55.92 1,500,266 +0.31(+0.56%)
Jul 09, 2015 56.17 56.62 55.39 55.61 1,520,408 -0.20(-0.35%)
Jul 08, 2015 56.56 57.15 55.57 55.81 1,645,366 -0.74(-1.30%)
Jul 07, 2015 56.38 56.63 54.86 56.54 2,555,929 -0.05(-0.10%)
Jul 06, 2015 56.56 56.91 56.18 56.60 2,272,835 -1.46(-2.51%)
Jul 02, 2015 57.78 58.06 58.06 58.06 1,207,337 +0.23(+0.40%)
Jul 01, 2015 58.90 59.40 57.57 57.83 2,270,824 -0.60(-1.03%)
Jun 30, 2015 58.91 59.13 58.32 58.42 1,269,286 -0.07(-0.13%)
Jun 29, 2015 59.22 59.39 58.40 58.50 1,575,627 -1.19(-1.99%)
Jun 26, 2015 60.83 61.18 59.31 59.69 2,156,052 -1.19(-1.96%)
Jun 25, 2015 61.55 61.93 60.78 60.88 1,329,036 -0.70(-1.13%)
Jun 24, 2015 62.62 62.64 61.35 61.57 1,655,835 -0.22(-0.36%)
Jun 23, 2015 61.18 61.91 61.12 61.80 1,365,654 +0.55(+0.89%)
Jun 22, 2015 60.95 61.60 60.62 61.25 1,235,376 +0.78(+1.28%)
Jun 19, 2015 60.65 60.65 60.02 60.48 2,079,003 -0.28(-0.46%)
Jun 18, 2015 61.03 61.28 60.64 60.76 1,228,257 -0.55(-0.89%)
Jun 17, 2015 61.05 61.72 60.84 61.30 1,415,753 +0.42(+0.68%)
Jun 16, 2015 60.08 61.05 60.08 60.88 860,276 +0.64(+1.06%)
Jun 15, 2015 60.11 60.44 59.58 60.24 1,243,654 -0.34(-0.56%)
Jun 12, 2015 60.68 60.89 60.26 60.58 1,563,934 -0.31(-0.50%)
Jun 11, 2015 62.01 62.01 60.73 60.89 2,526,002 -0.93(-1.50%)
Jun 10, 2015 60.40 62.01 60.22 61.82 2,709,794 +1.89(+3.16%)
Jun 09, 2015 60.13 60.30 59.56 59.92 782,505 -0.20(-0.33%)
Jun 08, 2015 60.79 60.79 59.81 60.12 1,714,888 -0.83(-1.36%)
Jun 05, 2015 60.18 61.25 59.96 60.95 1,581,006 +0.69(+1.14%)
Jun 04, 2015 60.13 60.83 59.75 60.26 2,017,985 -0.42(-0.69%)
Jun 03, 2015 59.96 61.59 59.89 60.68 2,064,413 +0.91(+1.52%)
Jun 02, 2015 59.36 59.88 59.22 59.77 1,282,664 +0.35(+0.58%)
Jun 01, 2015 59.50 59.94 59.28 59.43 1,659,247 -0.07(-0.13%)
May 29, 2015 59.22 59.79 59.13 59.50 1,844,565 +0.14(+0.23%)
May 28, 2015 58.75 59.49 58.62 59.37 1,233,299 +0.40(+0.67%)
May 27, 2015 58.91 59.32 58.36 58.97 2,084,016 -0.20(-0.35%)
May 26, 2015 59.62 59.71 58.85 59.17 1,607,660 -0.60(-1.00%)
May 22, 2015 59.32 59.77 59.77 59.77 1,481,472 +0.39(+0.65%)
May 21, 2015 59.66 59.78 59.17 59.39 1,083,784 -0.25(-0.42%)
May 20, 2015 59.80 60.22 59.45 59.64 919,048 -0.08(-0.14%)
May 19, 2015 59.82 60.02 59.64 59.72 925,782 -0.10(-0.16%)
May 18, 2015 59.54 59.95 59.50 59.81 1,655,067 +0.19(+0.32%)
May 15, 2015 59.71 60.05 59.49 59.62 1,394,051 -0.30(-0.50%)
May 14, 2015 59.87 60.34 59.79 59.92 1,304,319 +0.24(+0.40%)
May 13, 2015 59.90 60.16 59.35 59.69 1,245,405 -0.15(-0.25%)
May 12, 2015 60.70 60.77 59.75 59.84 2,022,509 -1.20(-1.96%)
May 11, 2015 59.83 61.10 59.77 61.03 2,423,569 +1.07(+1.78%)
May 08, 2015 59.28 60.48 59.28 59.96 2,590,329 +1.12(+1.91%)
May 07, 2015 58.89 59.13 58.49 58.84 1,473,267 -0.30(-0.51%)
May 06, 2015 59.89 60.23 58.92 59.14 1,750,018 -0.62(-1.04%)
May 05, 2015 59.83 60.22 59.32 59.76 1,435,111 +0.01(+0.01%)
May 04, 2015 59.31 60.40 59.31 59.75 2,091,364 +0.15(+0.25%)
May 01, 2015 60.07 60.37 59.53 59.60 1,733,748 -0.43(-0.72%)
Apr 30, 2015 60.67 61.28 59.74 60.03 1,107,871 -0.70(-1.14%)
Apr 29, 2015 61.04 61.43 60.28 60.73 1,578,889 -0.38(-0.62%)
Apr 28, 2015 60.58 61.57 60.28 61.11 1,940,308 +0.47(+0.78%)
Apr 27, 2015 60.26 61.35 60.16 60.64 2,368,769 +0.52(+0.86%)
Apr 24, 2015 60.98 60.98 59.75 60.12 2,841,494 -0.59(-0.97%)
Apr 23, 2015 61.62 61.93 60.65 60.71 3,301,549 -1.28(-2.07%)
Apr 22, 2015 59.28 62.83 59.28 61.99 10,809,909 +3.80(+6.52%)
Apr 21, 2015 57.77 58.36 57.46 58.19 3,891,923 +0.77(+1.34%)
Apr 20, 2015 58.08 58.34 57.01 57.42 2,627,853 -0.55(-0.94%)
Apr 17, 2015 57.30 58.06 57.14 57.97 2,215,315 +0.29(+0.51%)
Apr 16, 2015 58.30 58.73 57.57 57.68 1,844,448 -0.29(-0.49%)
Apr 15, 2015 57.38 58.24 57.17 57.96 1,513,407 +0.70(+1.21%)
Apr 14, 2015 56.65 57.46 56.54 57.27 1,888,174 +0.64(+1.13%)
Apr 13, 2015 56.63 57.24 56.55 56.63 1,648,293 -0.19(-0.34%)
Apr 10, 2015 55.70 56.95 55.26 56.82 2,436,966 +0.94(+1.68%)
Apr 09, 2015 56.07 56.36 55.62 55.88 2,646,823 -0.40(-0.70%)
Apr 08, 2015 57.37 57.52 56.19 56.27 2,804,266 -0.61(-1.08%)
Apr 07, 2015 56.83 57.85 56.83 56.88 1,558,730 +0.05(+0.10%)
Apr 06, 2015 56.05 57.48 55.87 56.83 2,759,166 +2.07(+3.78%)
Apr 02, 2015 56.09 54.76 54.76 54.76 3,223,137 -1.19(-2.12%)
Apr 01, 2015 55.81 56.38 55.63 55.94 2,288,256 +0.06(+0.11%)
Mar 31, 2015 56.59 56.59 55.86 55.88 858,611 -0.66(-1.17%)
Mar 30, 2015 56.23 56.78 56.09 56.54 1,189,627 +0.63(+1.12%)
Mar 27, 2015 55.79 56.46 55.54 55.92 1,181,903 -0.15(-0.27%)
Mar 26, 2015 55.66 56.49 55.65 56.07 1,853,318 +0.17(+0.30%)
Mar 25, 2015 57.44 57.59 55.75 55.90 1,840,571 -1.53(-2.67%)
Mar 24, 2015 56.91 58.27 56.91 57.43 2,385,075 +0.69(+1.21%)
Mar 23, 2015 56.31 57.43 56.27 56.74 1,954,064 +0.31(+0.54%)
Mar 20, 2015 56.20 56.97 56.09 56.43 1,947,112 +0.72(+1.28%)
Mar 19, 2015 56.51 57.02 55.71 55.72 1,602,137 -0.83(-1.47%)
Mar 18, 2015 55.67 56.82 55.27 56.55 2,252,574 +0.71(+1.27%)
Mar 17, 2015 55.45 56.12 55.21 55.84 1,981,703 +0.27(+0.48%)
Mar 16, 2015 55.30 55.79 54.74 55.58 2,050,263 +0.28(+0.51%)
Mar 13, 2015 55.22 55.81 54.77 55.30 1,319,034 -0.10(-0.18%)
Mar 12, 2015 55.02 55.67 54.99 55.40 1,523,480 +0.20(+0.36%)
Mar 11, 2015 56.58 56.81 55.02 55.20 2,667,244 -1.42(-2.50%)
Mar 10, 2015 57.67 58.08 56.45 56.62 2,558,086 -1.15(-1.99%)
Mar 09, 2015 58.55 58.80 57.70 57.77 1,848,497 -0.28(-0.48%)
Mar 06, 2015 58.89 59.14 57.44 58.05 2,545,069 -0.95(-1.62%)
Mar 05, 2015 58.62 59.19 58.17 59.00 2,234,510 +0.35(+0.59%)
Mar 04, 2015 58.50 58.58 57.92 58.66 2,342,544 +0.07(+0.13%)
Mar 03, 2015 58.72 59.01 58.01 58.58 1,667,277 -0.42(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.