Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 18.00 18.33 18.00 18.30 106,829 +0.24(+1.33%)
Mar 30, 2010 18.22 18.26 17.87 18.06 246,656 -0.03(-0.17%)
Mar 29, 2010 17.88 18.32 17.86 18.09 119,165 +0.21(+1.18%)
Mar 26, 2010 17.90 18.26 17.84 17.88 87,638 -0.03(-0.17%)
Mar 25, 2010 18.25 18.36 17.87 17.91 243,748 -0.31(-1.72%)
Mar 24, 2010 18.18 18.47 18.15 18.22 294,922 +0.01(+0.03%)
Mar 23, 2010 18.27 18.48 18.16 18.22 115,189 -0.11(-0.59%)
Mar 22, 2010 18.28 18.42 18.04 18.33 171,150 +0.04(+0.23%)
Mar 19, 2010 18.46 18.71 18.06 18.28 223,550 -0.34(-1.84%)
Mar 18, 2010 18.62 18.78 18.57 18.63 79,605 +0.01(+0.03%)
Mar 17, 2010 18.75 18.86 18.58 18.62 154,557 -0.04(-0.19%)
Mar 16, 2010 18.99 19.01 18.62 18.66 186,561 -0.20(-1.09%)
Mar 15, 2010 18.64 18.93 18.60 18.86 248,500 +0.18(+0.97%)
Mar 12, 2010 18.81 18.81 18.54 18.68 258,170 +0.05(+0.26%)
Mar 11, 2010 18.76 18.81 18.48 18.63 188,220 -0.13(-0.67%)
Mar 10, 2010 18.48 18.80 18.46 18.76 105,427 +0.20(+1.10%)
Mar 09, 2010 18.31 18.60 18.31 18.55 113,199 +0.06(+0.33%)
Mar 08, 2010 18.09 18.60 18.06 18.49 140,526 +0.34(+1.89%)
Mar 05, 2010 18.31 18.31 17.95 18.15 163,928 +0.01(+0.03%)
Mar 04, 2010 18.37 18.41 18.12 18.15 182,073 -0.22(-1.21%)
Mar 03, 2010 18.42 18.57 18.04 18.37 106,553 +0.14(+0.79%)
Mar 02, 2010 18.21 18.34 18.05 18.22 108,312 +0.03(+0.17%)
Mar 01, 2010 18.06 18.33 18.05 18.19 117,451 +0.14(+0.80%)
Feb 26, 2010 17.87 18.20 17.86 18.05 104,115 +0.30(+1.70%)
Feb 25, 2010 17.53 17.93 17.48 17.75 105,146 +0.10(+0.58%)
Feb 24, 2010 17.45 17.68 17.43 17.65 134,533 +0.19(+1.07%)
Feb 23, 2010 17.80 17.80 17.36 17.46 114,337 -0.10(-0.58%)
Feb 22, 2010 17.62 17.73 17.37 17.56 157,555 +0.05(+0.31%)
Feb 19, 2010 17.59 17.60 17.21 17.51 152,759 +0.06(+0.35%)
Feb 18, 2010 17.46 17.47 17.24 17.45 134,727 +0.04(+0.24%)
Feb 17, 2010 17.27 17.45 17.24 17.41 247,326 +0.29(+1.69%)
Feb 16, 2010 16.73 17.20 16.73 17.12 137,478 +0.49(+2.97%)
Feb 12, 2010 16.73 16.62 16.62 16.62 160,453 -0.07(-0.40%)
Feb 11, 2010 16.39 16.82 16.38 16.69 124,899 +0.18(+1.09%)
Feb 10, 2010 16.62 16.73 16.29 16.51 191,835 -0.18(-1.08%)
Feb 09, 2010 16.61 16.95 16.61 16.69 273,423 +0.07(+0.40%)
Feb 08, 2010 16.80 17.09 16.37 16.62 252,025 -0.20(-1.22%)
Feb 05, 2010 17.53 17.65 16.26 16.83 645,619 -0.82(-4.67%)
Feb 04, 2010 18.16 18.17 17.58 17.65 315,626 -0.40(-2.23%)
Feb 03, 2010 18.23 18.36 18.04 18.06 107,096 -0.18(-0.99%)
Feb 02, 2010 18.19 18.26 18.00 18.24 189,185 +0.14(+0.77%)
Feb 01, 2010 17.96 18.10 17.76 18.10 81,867 +0.34(+1.90%)
Jan 29, 2010 18.06 18.19 17.61 17.76 233,471 -0.05(-0.27%)
Jan 28, 2010 17.73 17.91 17.65 17.81 183,263 +0.08(+0.44%)
Jan 27, 2010 18.28 18.28 17.61 17.73 220,279 -0.45(-2.45%)
Jan 26, 2010 18.03 18.34 17.90 18.18 204,574 +0.13(+0.72%)
Jan 25, 2010 18.06 18.30 17.79 18.05 208,606 +0.26(+1.44%)
Jan 22, 2010 18.40 18.40 17.76 17.79 246,808 -0.21(-1.19%)
Jan 21, 2010 18.01 18.24 17.90 18.01 203,218 +0.06(+0.34%)
Jan 20, 2010 17.97 17.99 17.81 17.95 219,934 -0.02(-0.13%)
Jan 19, 2010 17.73 18.00 17.67 17.97 145,279 +0.34(+1.92%)
Jan 15, 2010 17.64 17.63 17.63 17.63 56,246 +0.05(+0.30%)
Jan 14, 2010 17.43 17.71 17.43 17.58 91,569 +0.08(+0.44%)
Jan 13, 2010 17.84 17.84 17.36 17.50 236,972 -0.17(-0.97%)
Jan 12, 2010 17.88 17.92 17.61 17.67 137,009 -0.23(-1.29%)
Jan 11, 2010 17.52 17.93 17.48 17.90 214,880 +0.42(+2.38%)
Jan 08, 2010 17.61 17.66 17.40 17.49 158,612 -0.07(-0.37%)
Jan 07, 2010 17.81 17.87 17.52 17.55 216,655 -0.33(-1.86%)
Jan 06, 2010 17.66 17.99 17.64 17.89 108,721 +0.19(+1.07%)
Jan 05, 2010 17.82 17.97 17.57 17.70 384,550 -0.08(-0.43%)
Jan 04, 2010 17.67 17.93 17.55 17.77 199,249 +0.21(+1.22%)
Dec 31, 2009 17.57 17.56 17.56 17.56 140,279 -0.02(-0.10%)
Dec 30, 2009 17.51 17.67 17.37 17.58 118,156 -0.05(-0.27%)
Dec 29, 2009 17.72 17.76 17.53 17.62 162,243 -0.08(-0.47%)
Dec 28, 2009 17.72 17.77 17.52 17.71 136,960 +0.01(+0.07%)
Dec 24, 2009 17.70 17.75 17.55 17.70 112,405 +0.17(+0.98%)
Dec 23, 2009 17.44 17.68 17.44 17.52 144,284 +0.00(+0.00%)
Dec 22, 2009 17.70 17.70 17.43 17.52 157,460 -0.12(-0.67%)
Dec 21, 2009 17.35 17.65 17.21 17.64 132,885 +0.58(+3.41%)
Dec 18, 2009 17.57 17.69 17.06 17.06 398,302 -0.46(-2.64%)
Dec 17, 2009 17.54 17.60 16.83 17.52 196,684 -0.09(-0.51%)
Dec 16, 2009 17.68 17.75 17.34 17.61 478,479 +0.27(+1.58%)
Dec 15, 2009 17.04 17.42 16.70 17.34 407,276 +0.51(+3.03%)
Dec 14, 2009 16.91 16.94 16.63 16.83 235,512 +0.11(+0.67%)
Dec 11, 2009 16.56 16.91 16.41 16.72 235,884 +0.23(+1.40%)
Dec 10, 2009 16.37 16.51 16.30 16.48 113,417 +0.14(+0.83%)
Dec 09, 2009 16.31 16.41 16.04 16.35 195,977 +0.12(+0.77%)
Dec 08, 2009 16.34 16.39 16.08 16.22 136,920 -0.08(-0.47%)
Dec 07, 2009 16.57 16.57 16.21 16.30 140,990 -0.03(-0.18%)
Dec 04, 2009 16.27 16.40 16.20 16.33 114,300 +0.04(+0.25%)
Dec 03, 2009 16.22 16.37 16.06 16.29 169,617 +0.09(+0.55%)
Dec 02, 2009 16.24 16.38 16.13 16.20 227,177 -0.15(-0.91%)
Dec 01, 2009 16.61 16.61 16.33 16.35 138,009 -0.12(-0.72%)
Nov 30, 2009 16.66 16.66 16.24 16.47 205,590 +0.02(+0.14%)
Nov 27, 2009 16.19 16.47 16.10 16.44 62,358 +0.06(+0.36%)
Nov 25, 2009 16.36 16.41 16.27 16.38 87,175 +0.05(+0.33%)
Nov 24, 2009 16.21 16.38 16.09 16.33 128,850 +0.02(+0.11%)
Nov 23, 2009 16.62 16.62 16.21 16.31 178,185 +0.05(+0.33%)
Nov 20, 2009 16.12 16.28 16.04 16.26 81,471 -0.01(-0.07%)
Nov 19, 2009 16.53 16.53 16.06 16.27 198,567 -0.11(-0.69%)
Nov 18, 2009 16.34 16.48 16.33 16.38 145,239 -0.01(-0.04%)
Nov 17, 2009 16.48 16.48 16.34 16.39 164,797 +0.00(+0.00%)
Nov 16, 2009 16.45 16.45 16.33 16.39 126,477 +0.09(+0.55%)
Nov 13, 2009 15.89 16.44 15.77 16.30 204,450 +0.27(+1.67%)
Nov 12, 2009 15.87 16.10 15.67 16.03 185,538 +0.17(+1.05%)
Nov 11, 2009 15.82 15.97 15.50 15.87 165,052 +0.00(+0.00%)
Nov 10, 2009 16.19 16.41 15.78 15.87 205,866 -0.24(-1.51%)
Nov 09, 2009 16.29 16.29 15.81 16.11 116,307 +0.34(+2.15%)
Nov 06, 2009 15.58 15.86 15.40 15.77 295,768 +0.64(+4.20%)
Nov 05, 2009 15.92 15.92 15.09 15.14 173,979 -0.33(-2.15%)
Nov 04, 2009 15.26 15.57 15.17 15.47 136,728 +0.34(+2.28%)
Nov 03, 2009 15.06 15.23 14.85 15.12 131,174 +0.04(+0.28%)
Nov 02, 2009 15.30 15.57 14.77 15.08 246,394 -0.09(-0.59%)
Oct 30, 2009 15.72 15.72 15.15 15.17 154,472 -0.57(-3.62%)
Oct 29, 2009 15.43 15.93 15.15 15.74 418,569 +0.42(+2.71%)
Oct 28, 2009 15.67 15.77 15.27 15.33 183,079 -0.23(-1.45%)
Oct 27, 2009 15.42 15.56 15.06 15.55 127,321 +0.15(+0.96%)
Oct 26, 2009 15.72 15.78 15.29 15.40 121,413 -0.26(-1.63%)
Oct 23, 2009 15.46 15.69 15.41 15.66 135,468 -0.04(-0.26%)
Oct 22, 2009 16.20 16.20 15.60 15.70 181,727 -0.15(-0.94%)
Oct 21, 2009 15.81 16.08 15.58 15.85 189,150 +0.21(+1.33%)
Oct 20, 2009 15.50 15.71 15.48 15.64 78,758 +0.19(+1.23%)
Oct 19, 2009 15.27 15.54 15.21 15.45 97,941 +0.09(+0.58%)
Oct 16, 2009 15.20 15.37 15.11 15.36 155,821 +0.22(+1.45%)
Oct 15, 2009 15.37 15.37 15.00 15.14 156,788 -0.04(-0.24%)
Oct 14, 2009 15.28 15.28 15.15 15.18 83,445 +0.13(+0.87%)
Oct 13, 2009 14.96 15.08 14.92 15.05 75,815 +0.06(+0.40%)
Oct 12, 2009 14.96 15.10 14.92 14.99 120,234 +0.12(+0.80%)
Oct 09, 2009 15.06 15.11 14.85 14.87 116,231 -0.05(-0.36%)
Oct 08, 2009 14.82 15.05 14.79 14.92 125,905 +0.11(+0.72%)
Oct 07, 2009 14.73 14.90 14.71 14.82 148,686 -0.01(-0.08%)
Oct 06, 2009 14.73 14.85 14.56 14.83 107,328 +0.31(+2.13%)
Oct 05, 2009 14.36 14.71 14.28 14.52 148,573 +0.21(+1.49%)
Oct 02, 2009 14.25 14.49 14.16 14.30 254,312 -0.10(-0.66%)
Oct 01, 2009 14.53 14.55 14.20 14.40 155,709 -0.04(-0.29%)
Sep 30, 2009 14.62 14.63 14.35 14.44 223,016 -0.05(-0.33%)
Sep 29, 2009 14.47 14.54 14.40 14.49 126,933 +0.01(+0.08%)
Sep 28, 2009 14.61 14.61 14.38 14.48 84,326 +0.01(+0.08%)
Sep 25, 2009 14.46 14.63 14.26 14.47 98,322 -0.11(-0.77%)
Sep 24, 2009 14.70 14.70 14.46 14.58 106,521 -0.03(-0.20%)
Sep 23, 2009 14.59 14.63 14.50 14.61 112,303 +0.02(+0.12%)
Sep 22, 2009 14.48 14.60 14.30 14.59 99,613 +0.21(+1.45%)
Sep 21, 2009 14.20 14.47 13.98 14.38 99,396 +0.29(+2.06%)
Sep 18, 2009 14.32 14.49 14.04 14.09 218,311 -0.13(-0.92%)
Sep 17, 2009 14.55 14.70 14.10 14.22 167,881 -0.05(-0.33%)
Sep 16, 2009 14.10 14.55 14.10 14.27 171,185 +0.24(+1.73%)
Sep 15, 2009 13.88 14.10 13.86 14.03 112,897 +0.12(+0.85%)
Sep 14, 2009 13.87 14.02 13.81 13.91 89,961 +0.09(+0.64%)
Sep 11, 2009 13.93 13.94 13.66 13.82 149,924 -0.04(-0.26%)
Sep 10, 2009 14.10 14.18 13.60 13.85 185,944 -0.10(-0.72%)
Sep 09, 2009 13.95 14.03 13.84 13.95 102,357 +0.09(+0.69%)
Sep 08, 2009 13.82 13.95 13.67 13.86 148,477 +0.20(+1.43%)
Sep 04, 2009 13.75 14.15 13.54 13.66 207,112 +0.06(+0.44%)
Sep 03, 2009 13.89 13.89 13.54 13.60 355,629 -0.16(-1.17%)
Sep 02, 2009 13.83 13.84 13.66 13.76 136,211 +0.04(+0.26%)
Sep 01, 2009 13.78 13.94 13.65 13.73 208,646 -0.03(-0.22%)
Aug 31, 2009 13.92 13.92 13.58 13.76 142,821 +0.05(+0.35%)
Aug 28, 2009 13.78 13.87 13.59 13.71 101,299 +0.00(+0.00%)
Aug 27, 2009 13.66 13.72 13.48 13.71 143,924 +0.05(+0.39%)
Aug 26, 2009 13.60 13.66 13.46 13.66 112,604 +0.13(+0.97%)
Aug 25, 2009 13.45 13.57 13.38 13.53 148,683 +0.08(+0.57%)
Aug 24, 2009 13.52 13.52 13.35 13.45 137,698 +0.10(+0.76%)
Aug 21, 2009 13.30 13.36 13.23 13.35 160,109 +0.08(+0.58%)
Aug 20, 2009 13.29 13.30 13.22 13.27 84,375 +0.00(+0.00%)
Aug 19, 2009 13.25 13.30 13.16 13.27 108,655 +0.02(+0.13%)
Aug 18, 2009 13.13 13.31 13.10 13.25 271,070 +0.07(+0.54%)
Aug 17, 2009 13.28 13.28 13.07 13.18 160,203 -0.07(-0.49%)
Aug 14, 2009 13.30 13.32 13.15 13.25 130,531 +0.04(+0.27%)
Aug 13, 2009 13.35 13.35 13.06 13.21 202,915 -0.07(-0.49%)
Aug 12, 2009 13.11 13.41 12.96 13.28 369,311 +0.17(+1.27%)
Aug 11, 2009 13.24 13.32 12.92 13.11 384,643 -0.16(-1.21%)
Aug 10, 2009 13.48 13.48 13.22 13.27 210,401 -0.01(-0.05%)
Aug 07, 2009 13.42 13.50 13.27 13.28 320,942 -0.14(-1.06%)
Aug 06, 2009 13.45 13.45 13.13 13.42 349,034 +0.03(+0.22%)
Aug 05, 2009 13.36 13.51 13.19 13.39 226,807 -0.09(-0.66%)
Aug 04, 2009 13.41 13.51 13.19 13.48 363,511 +0.08(+0.58%)
Aug 03, 2009 13.35 13.46 13.04 13.40 560,973 +0.10(+0.76%)
Jul 31, 2009 13.08 13.33 13.02 13.30 489,789 -0.02(-0.13%)
Jul 30, 2009 13.38 13.38 13.18 13.32 518,439 -0.01(-0.09%)
Jul 29, 2009 13.32 13.33 13.18 13.33 171,922 +0.01(+0.09%)
Jul 28, 2009 13.18 13.39 13.18 13.32 214,242 +0.04(+0.27%)
Jul 27, 2009 13.31 13.42 13.18 13.28 459,607 +0.05(+0.36%)
Jul 24, 2009 13.15 13.33 13.06 13.24 808 +0.09(+0.68%)
Jul 23, 2009 13.35 13.39 13.04 13.15 295,323 -0.12(-0.94%)
Jul 22, 2009 13.13 13.36 13.13 13.27 100,929 -0.04(-0.31%)
Jul 21, 2009 13.44 13.44 13.01 13.31 223,117 -0.14(-1.06%)
Jul 20, 2009 13.35 13.50 13.27 13.46 369,013 +0.12(+0.89%)
Jul 17, 2009 13.24 13.40 13.08 13.34 245,969 +0.12(+0.94%)
Jul 16, 2009 13.06 13.22 13.00 13.21 259,133 +0.14(+1.04%)
Jul 15, 2009 13.10 13.10 13.02 13.08 161,116 +0.03(+0.23%)
Jul 14, 2009 13.02 13.09 12.93 13.05 128,892 +0.04(+0.27%)
Jul 13, 2009 13.08 13.12 12.99 13.01 271,597 -0.08(-0.64%)
Jul 10, 2009 12.99 13.09 12.71 13.09 325,769 +0.09(+0.69%)
Jul 09, 2009 12.86 13.04 12.77 13.00 178,435 +0.27(+2.10%)
Jul 08, 2009 12.87 12.87 12.66 12.74 159,563 -0.07(-0.51%)
Jul 07, 2009 12.95 12.95 12.71 12.80 133,883 -0.15(-1.19%)
Jul 06, 2009 12.89 13.02 12.77 12.96 208,291 +0.13(+1.02%)
Jul 02, 2009 12.70 12.94 12.56 12.83 171,874 -0.04(-0.28%)
Jul 01, 2009 12.86 12.92 12.74 12.86 182,345 +0.10(+0.74%)
Jun 30, 2009 12.80 12.89 12.62 12.77 255,723 -0.05(-0.37%)
Jun 29, 2009 12.62 12.81 12.38 12.81 302,275 +0.24(+1.89%)
Jun 26, 2009 12.45 12.64 12.41 12.58 181,985 +0.17(+1.34%)
Jun 25, 2009 12.41 12.63 12.38 12.41 200,802 +0.14(+1.16%)
Jun 24, 2009 12.17 12.40 12.14 12.27 224,144 +0.29(+2.43%)
Jun 23, 2009 12.23 12.39 11.96 11.98 261,134 -0.30(-2.47%)
Jun 22, 2009 12.59 12.67 12.14 12.28 435,600 -0.18(-1.48%)
Jun 19, 2009 12.55 12.63 12.29 12.46 291,024 -0.06(-0.47%)
Jun 18, 2009 12.28 12.60 12.28 12.52 176,708 +0.23(+1.88%)
Jun 17, 2009 12.28 12.30 11.79 12.29 607,260 -0.11(-0.91%)
Jun 16, 2009 12.63 12.63 12.23 12.40 277,055 -0.21(-1.65%)
Jun 15, 2009 12.80 12.80 12.53 12.61 182,648 -0.14(-1.12%)
Jun 12, 2009 12.81 12.83 12.57 12.76 256,250 +0.02(+0.14%)
Jun 11, 2009 12.93 12.97 12.71 12.74 268,194 -0.21(-1.61%)
Jun 10, 2009 12.76 13.03 12.67 12.95 446,656 +0.15(+1.21%)
Jun 09, 2009 13.05 13.05 12.77 12.79 280,836 -0.28(-2.14%)
Jun 08, 2009 12.97 13.07 12.92 13.07 362,750 +0.01(+0.05%)
Jun 05, 2009 13.06 13.11 12.71 13.06 981,166 +0.24(+1.85%)
Jun 04, 2009 12.77 12.98 12.65 12.83 879,689 +0.12(+0.98%)
Jun 03, 2009 12.94 12.94 12.54 12.70 514,344 -0.21(-1.61%)
Jun 02, 2009 12.64 12.91 12.51 12.91 599,451 +0.14(+1.12%)
Jun 01, 2009 12.59 12.77 12.57 12.77 495,565 +0.18(+1.46%)
May 29, 2009 12.55 12.75 12.48 12.58 389,257 +0.05(+0.38%)
May 28, 2009 12.65 12.71 12.33 12.54 505,651 +0.01(+0.10%)
May 27, 2009 12.54 12.81 12.40 12.52 830,041 -0.06(-0.47%)
May 26, 2009 12.70 12.71 12.50 12.58 632,408 -0.18(-1.40%)
May 22, 2009 12.52 12.76 12.48 12.76 1,124,218 +0.29(+2.33%)
May 21, 2009 12.65 12.77 12.26 12.47 8,133,666 -0.59(-4.55%)
May 20, 2009 12.72 13.45 12.72 13.06 1,006,069 -0.73(-5.29%)
May 19, 2009 13.84 13.84 13.75 13.79 96,341 -0.01(-0.09%)
May 18, 2009 13.81 13.85 13.75 13.81 94,472 +0.08(+0.56%)
May 15, 2009 13.78 13.81 13.72 13.73 97,599 +0.05(+0.35%)
May 14, 2009 13.66 13.78 13.38 13.68 153,193 +0.13(+0.96%)
May 13, 2009 13.65 13.98 13.54 13.55 188,636 -0.23(-1.64%)
May 12, 2009 13.75 13.82 13.53 13.78 114,748 +0.05(+0.35%)
May 11, 2009 13.65 13.82 13.65 13.73 125,660 +0.18(+1.36%)
May 08, 2009 13.50 13.65 13.43 13.54 146,778 +0.12(+0.93%)
May 07, 2009 13.34 13.53 13.31 13.42 107,688 +0.14(+1.07%)
May 06, 2009 13.45 13.45 13.24 13.28 94,134 +0.10(+0.72%)
May 05, 2009 13.15 13.33 13.11 13.18 126,742 +0.03(+0.23%)
May 04, 2009 13.14 13.40 13.11 13.15 93,839 +0.07(+0.50%)
May 01, 2009 13.04 13.15 12.77 13.09 55,571 -0.17(-1.30%)
Apr 30, 2009 13.15 13.36 13.05 13.26 102,633 +0.11(+0.86%)
Apr 29, 2009 13.17 13.26 13.07 13.15 353,852 +0.01(+0.04%)
Apr 28, 2009 13.17 13.44 13.10 13.14 112,633 +0.06(+0.45%)
Apr 27, 2009 13.14 13.24 13.03 13.08 68,235 +0.03(+0.23%)
Apr 24, 2009 13.09 13.27 12.95 13.05 53,456 +0.03(+0.23%)
Apr 23, 2009 13.05 13.27 12.84 13.02 30,915 +0.04(+0.32%)
Apr 22, 2009 12.94 13.09 12.94 12.98 43,927 +0.14(+1.06%)
Apr 21, 2009 12.70 13.22 12.32 12.84 129,672 +0.26(+2.03%)
Apr 20, 2009 12.81 12.81 12.47 12.59 87,120 -0.19(-1.49%)
Apr 17, 2009 13.05 13.45 12.77 12.78 82,697 +0.08(+0.61%)
Apr 16, 2009 13.13 13.24 12.67 12.70 90,089 -0.36(-2.77%)
Apr 15, 2009 13.13 13.14 12.89 13.06 41,898 +0.14(+1.10%)
Apr 14, 2009 13.03 13.19 12.78 12.92 77,335 -0.02(-0.18%)
Apr 13, 2009 13.15 13.44 12.86 12.95 70,207 -0.09(-0.68%)
Apr 09, 2009 13.28 13.50 12.96 13.03 92,343 -0.07(-0.50%)
Apr 08, 2009 13.19 13.36 12.71 13.10 91,973 +0.28(+2.18%)
Apr 07, 2009 13.06 13.28 12.82 12.82 47,910 -0.24(-1.86%)
Apr 06, 2009 13.24 13.33 13.06 13.06 74,223 -0.05(-0.41%)
Apr 03, 2009 13.38 13.66 13.06 13.12 72,832 -0.11(-0.85%)
Apr 02, 2009 13.18 13.50 12.84 13.23 81,894 +0.21(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.