Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.49	29.67	29.49	29.66	274,513	+0.04(+0.14%)
Apr 27, 2017	29.50	29.65	29.50	29.62	61,804	+0.01(+0.03%)
Apr 26, 2017	29.48	29.61	29.48	29.61	32,434	+0.16(+0.56%)
Apr 25, 2017	29.65	29.67	29.42	29.44	285,543	-0.36(-1.20%)
Apr 24, 2017	29.78	29.86	29.69	29.80	230,588	-0.12(-0.41%)
Apr 21, 2017	30.01	30.06	29.92	29.92	62,953	-0.02(-0.06%)
Apr 20, 2017	29.98	30.01	29.84	29.94	373,940	-0.12(-0.39%)
Apr 19, 2017	30.06	30.10	29.98	30.06	52,456	-0.17(-0.57%)
Apr 18, 2017	30.04	30.27	30.01	30.23	112,456	+0.39(+1.29%)
Apr 17, 2017	29.92	29.96	29.79	29.84	35,164	-0.10(-0.32%)
Apr 13, 2017	29.93	29.95	29.79	29.94	44,962	+0.12(+0.39%)
Apr 12, 2017	29.68	29.86	29.64	29.82	196,854	+0.16(+0.52%)
Apr 11, 2017	29.54	29.73	29.54	29.67	480,408	+0.26(+0.87%)
Apr 10, 2017	29.36	29.49	29.36	29.41	143,460	+0.13(+0.44%)
Apr 07, 2017	29.49	29.59	29.28	29.28	61,749	-0.12(-0.40%)
Apr 06, 2017	29.40	29.43	29.26	29.40	160,283	-0.05(-0.17%)
Apr 05, 2017	29.25	29.58	29.21	29.45	163,585	+0.10(+0.33%)
Apr 04, 2017	29.59	29.59	29.34	29.35	100,875	-0.11(-0.38%)
Apr 03, 2017	29.20	29.53	29.18	29.46	210,356	+0.27(+0.92%)
Mar 31, 2017	29.08	29.23	29.08	29.20	515,122	+0.07(+0.23%)
Mar 30, 2017	29.30	29.30	29.12	29.13	135,434	-0.22(-0.76%)
Mar 29, 2017	29.23	29.37	29.23	29.35	31,495	+0.18(+0.63%)
Mar 28, 2017	29.46	29.46	29.17	29.17	103,888	-0.22(-0.74%)
Mar 27, 2017	29.46	29.50	29.33	29.38	86,006	+0.16(+0.56%)
Mar 24, 2017	29.15	29.28	29.12	29.22	52,385	+0.07(+0.23%)
Mar 23, 2017	29.25	29.25	29.06	29.15	160,118	-0.03(-0.10%)
Mar 22, 2017	29.18	29.30	29.15	29.18	167,283	+0.10(+0.35%)
Mar 21, 2017	28.83	29.10	28.82	29.08	62,416	+0.23(+0.80%)
Mar 20, 2017	28.71	28.85	28.71	28.85	65,518	+0.13(+0.44%)
Mar 17, 2017	28.55	28.74	28.55	28.73	61,726	+0.19(+0.66%)
Mar 16, 2017	28.58	28.59	28.48	28.54	112,972	-0.15(-0.53%)
Mar 15, 2017	28.45	28.76	28.45	28.69	107,895	+0.34(+1.20%)
Mar 14, 2017	28.25	28.42	28.25	28.35	86,338	+0.12(+0.43%)
Mar 13, 2017	28.27	28.35	28.23	28.23	131,630	-0.14(-0.50%)
Mar 10, 2017	28.39	28.41	28.27	28.37	133,114	+0.07(+0.24%)
Mar 09, 2017	28.42	28.42	28.29	28.30	1,529,749	-0.19(-0.66%)
Mar 08, 2017	28.41	28.57	28.38	28.49	140,355	-0.18(-0.63%)
Mar 07, 2017	28.67	28.72	28.63	28.67	128,730	-0.09(-0.32%)
Mar 06, 2017	28.79	28.81	28.69	28.76	42,427	-0.09(-0.32%)
Mar 03, 2017	28.82	28.87	28.70	28.86	677,446	+0.05(+0.19%)
Mar 02, 2017	28.78	28.83	28.71	28.80	186,510	-0.13(-0.43%)
Mar 01, 2017	28.92	28.94	28.79	28.93	138,745	-0.47(-1.61%)
Feb 28, 2017	29.29	29.45	29.29	29.40	565,797	+0.12(+0.40%)
Feb 27, 2017	29.38	29.43	29.28	29.29	113,775	-0.17(-0.57%)
Feb 24, 2017	29.28	29.48	29.28	29.45	59,830	+0.30(+1.02%)
Feb 23, 2017	29.10	29.16	29.08	29.16	42,055	+0.09(+0.30%)
Feb 22, 2017	29.16	29.16	28.90	29.07	47,687	+0.05(+0.17%)
Feb 21, 2017	28.88	29.12	28.88	29.02	99,331	-0.04(-0.13%)
Feb 17, 2017		29.06	29.06	29.06	0	+0.14(+0.49%)
Feb 16, 2017	28.79	29.01	28.78	28.91	81,512	+0.19(+0.65%)
Feb 15, 2017	28.67	28.79	28.67	28.73	80,019	-0.14(-0.48%)
Feb 14, 2017	29.06	29.06	28.71	28.86	177,768	-0.19(-0.65%)
Feb 13, 2017	29.01	29.06	28.94	29.05	238,068	-0.10(-0.34%)
Feb 10, 2017	29.02	29.20	29.01	29.15	177,186	-0.03(-0.10%)
Feb 09, 2017	29.32	29.33	29.15	29.18	88,191	-0.33(-1.10%)
Feb 08, 2017	29.33	29.51	29.31	29.51	101,909	+0.38(+1.31%)
Feb 07, 2017	28.94	29.21	28.89	29.13	110,730	+0.18(+0.64%)
Feb 06, 2017	28.91	29.01	28.80	28.94	110,146	+0.23(+0.79%)
Feb 03, 2017	28.86	28.94	28.64	28.72	327,145	-0.04(-0.13%)
Feb 02, 2017	28.97	28.99	28.75	28.75	35,642	-0.03(-0.09%)
Feb 01, 2017	28.74	28.84	28.66	28.78	109,830	-0.15(-0.53%)
Jan 31, 2017	28.96	29.01	28.86	28.93	118,084	+0.18(+0.62%)
Jan 30, 2017	28.80	28.88	28.74	28.76	90,930	-0.07(-0.23%)
Jan 27, 2017	28.79	28.87	28.75	28.82	59,870	+0.07(+0.26%)
Jan 26, 2017	28.66	28.76	28.54	28.75	81,759	+0.08(+0.29%)
Jan 25, 2017	28.74	28.80	28.59	28.66	125,690	-0.32(-1.11%)
Jan 24, 2017	29.10	29.16	28.89	28.99	36,881	-0.21(-0.71%)
Jan 23, 2017	28.96	29.34	28.96	29.19	143,472	+0.27(+0.94%)
Jan 20, 2017	28.84	28.97	28.76	28.92	186,806	-0.04(-0.14%)
Jan 19, 2017	29.00	29.03	28.81	28.96	220,640	-0.17(-0.59%)
Jan 18, 2017	29.32	29.32	29.14	29.14	101,484	-0.39(-1.31%)
Jan 17, 2017	29.58	29.58	29.39	29.52	117,935	+0.32(+1.08%)
Jan 13, 2017		29.21	29.21	29.21	0	-0.16(-0.54%)
Jan 12, 2017	29.54	29.63	29.34	29.37	498,255	-0.03(-0.11%)
Jan 11, 2017	29.34	29.50	29.27	29.40	179,192	+0.09(+0.31%)
Jan 10, 2017	29.29	29.37	29.21	29.31	113,864	-0.05(-0.16%)
Jan 09, 2017	29.33	29.37	29.26	29.35	162,715	+0.26(+0.89%)
Jan 06, 2017	29.19	29.26	29.09	29.09	2,793,867	-0.29(-0.98%)
Jan 05, 2017	29.01	29.39	28.98	29.38	454,856	+0.43(+1.48%)
Jan 04, 2017	28.83	28.96	28.81	28.95	180,504	+0.12(+0.42%)
Jan 03, 2017	28.53	28.93	28.50	28.83	113,348	+0.11(+0.39%)
Dec 30, 2016		28.72	28.72	28.72	0	+0.04(+0.13%)
Dec 29, 2016	28.64	28.74	28.63	28.68	151,503	+0.12(+0.41%)
Dec 28, 2016	28.41	28.67	28.39	28.56	160,463	+0.17(+0.60%)
Dec 27, 2016	28.30	28.39	28.30	28.39	78,078	-0.07(-0.25%)
Dec 23, 2016		28.47	28.47	28.47	0	+0.03(+0.12%)
Dec 22, 2016	28.36	28.45	28.32	28.43	90,756	-0.04(-0.13%)
Dec 21, 2016	28.34	28.49	28.33	28.47	409,098	+0.12(+0.44%)
Dec 20, 2016	28.29	28.37	28.26	28.34	1,548,334	-0.15(-0.54%)
Dec 19, 2016	28.34	28.53	28.34	28.50	134,220	+0.32(+1.12%)
Dec 16, 2016	28.27	28.37	28.10	28.18	283,203	-0.06(-0.21%)
Dec 15, 2016	28.26	28.42	28.18	28.24	166,457	+0.09(+0.33%)
Dec 14, 2016	28.64	28.65	28.13	28.15	326,923	-0.29(-1.01%)
Dec 13, 2016	28.47	28.47	28.26	28.44	203,497	+0.13(+0.47%)
Dec 12, 2016	28.22	28.35	28.16	28.30	943,147	-0.06(-0.21%)
Dec 09, 2016	28.51	28.58	28.26	28.36	933,613	-0.25(-0.89%)
Dec 08, 2016	28.65	28.69	28.58	28.62	91,809	-0.34(-1.18%)
Dec 07, 2016	28.80	28.98	28.80	28.96	72,315	+0.22(+0.78%)
Dec 06, 2016	28.79	28.81	28.64	28.73	84,035	-0.01(-0.04%)
Dec 05, 2016	28.57	28.93	28.51	28.74	132,523	+0.01(+0.04%)
Dec 02, 2016	28.68	28.90	28.68	28.73	112,267	+0.13(+0.47%)
Dec 01, 2016	28.47	28.62	28.32	28.60	465,266	-0.24(-0.85%)
Nov 30, 2016	28.80	29.03	28.71	28.84	106,825	-0.43(-1.47%)
Nov 29, 2016	29.13	29.33	29.09	29.28	327,053	+0.10(+0.33%)
Nov 28, 2016	29.08	29.18	29.04	29.18	478,847	+0.22(+0.77%)
Nov 25, 2016	29.06	29.08	28.89	28.96	78,618	+0.03(+0.10%)
Nov 23, 2016		28.93	28.93	28.93	0	-0.12(-0.41%)
Nov 22, 2016	29.15	29.18	29.02	29.05	226,254	+0.01(+0.03%)
Nov 21, 2016	29.07	29.13	29.02	29.04	114,143	+0.04(+0.13%)
Nov 18, 2016	29.16	29.21	28.90	29.00	126,255	-0.10(-0.36%)
Nov 17, 2016	29.21	29.27	29.05	29.11	420,830	-0.41(-1.38%)
Nov 16, 2016	29.34	29.52	29.33	29.51	173,440	+0.29(+0.98%)
Nov 15, 2016	29.30	29.42	29.20	29.23	321,175	+0.12(+0.41%)
Nov 14, 2016	29.12	29.41	28.98	29.11	434,505	-0.20(-0.67%)
Nov 11, 2016	29.48	29.52	29.21	29.30	456,211	-0.15(-0.49%)
Nov 10, 2016	29.69	29.90	29.44	29.45	462,062	-0.40(-1.35%)
Nov 09, 2016	30.45	30.49	29.76	29.85	310,261	-1.24(-3.98%)
Nov 08, 2016	31.34	31.37	31.03	31.09	224,566	-0.15(-0.48%)
Nov 07, 2016	31.28	31.36	31.21	31.23	284,570	-0.26(-0.82%)
Nov 04, 2016	31.38	31.50	31.38	31.49	940,392	+0.22(+0.72%)
Nov 03, 2016	31.26	31.34	31.21	31.27	360,527	-0.19(-0.59%)
Nov 02, 2016	31.41	31.58	31.34	31.45	443,148	+0.12(+0.38%)
Nov 01, 2016	31.13	31.45	31.08	31.33	749,957	+0.01(+0.05%)
Oct 31, 2016	31.25	31.33	31.21	31.32	148,109	+0.17(+0.55%)
Oct 28, 2016	31.12	31.23	31.12	31.15	129,578	-0.07(-0.23%)
Oct 27, 2016	31.30	31.30	31.07	31.22	228,378	-0.32(-1.01%)
Oct 26, 2016	31.60	31.63	31.51	31.54	94,853	-0.19(-0.61%)
Oct 25, 2016	31.62	31.83	31.62	31.73	151,755	+0.06(+0.18%)
Oct 24, 2016	31.85	31.85	31.57	31.68	45,003	-0.16(-0.49%)
Oct 21, 2016	31.83	31.86	31.72	31.83	68,192	+0.07(+0.21%)
Oct 20, 2016	31.86	31.88	31.71	31.77	73,871	+0.05(+0.16%)
Oct 19, 2016	31.60	31.78	31.60	31.72	98,259	+0.02(+0.07%)
Oct 18, 2016	31.47	31.71	31.47	31.70	108,395	+0.09(+0.28%)
Oct 17, 2016	31.52	31.67	31.52	31.61	207,084	+0.19(+0.62%)
Oct 14, 2016	31.54	31.71	31.38	31.42	165,831	-0.41(-1.28%)
Oct 13, 2016	31.85	31.94	31.81	31.82	49,113	+0.12(+0.37%)
Oct 12, 2016	31.64	31.73	31.56	31.71	125,734	+0.02(+0.05%)
Oct 11, 2016	31.69	31.83	31.61	31.69	191,867	-0.06(-0.20%)
Oct 10, 2016	31.77	31.77	31.61	31.75	88,639	-0.18(-0.56%)
Oct 07, 2016	31.93	32.01	31.75	31.93	114,120	+0.02(+0.07%)
Oct 06, 2016	31.93	32.09	31.89	31.91	104,075	-0.19(-0.58%)
Oct 05, 2016	32.19	32.19	32.00	32.09	154,977	-0.15(-0.48%)
Oct 04, 2016	32.55	32.59	32.23	32.25	423,207	-0.34(-1.03%)
Oct 03, 2016	32.77	32.79	32.57	32.58	543,397	-0.12(-0.35%)
Sep 30, 2016	32.94	32.94	32.54	32.70	276,301	-0.26(-0.80%)
Sep 29, 2016	32.68	33.05	32.68	32.96	59,033	+0.07(+0.23%)
Sep 28, 2016	32.93	33.05	32.86	32.89	36,778	-0.06(-0.18%)
Sep 27, 2016	32.92	32.95	32.81	32.95	71,306	+0.24(+0.75%)
Sep 26, 2016	32.57	32.77	32.57	32.70	214,373	+0.17(+0.52%)
Sep 23, 2016	32.59	32.64	32.51	32.53	64,991	-0.03(-0.10%)
Sep 22, 2016	32.48	32.64	32.47	32.57	285,077	+0.24(+0.75%)
Sep 21, 2016	32.07	32.33	31.98	32.32	220,671	+0.26(+0.83%)
Sep 20, 2016	32.15	32.25	32.05	32.06	119,581	+0.10(+0.30%)
Sep 19, 2016	32.04	32.09	31.94	31.96	73,610	-0.10(-0.30%)
Sep 16, 2016	32.02	32.08	31.96	32.06	66,461	+0.21(+0.66%)
Sep 15, 2016	31.83	31.93	31.71	31.85	243,234	-0.17(-0.52%)
Sep 14, 2016	31.86	32.12	31.86	32.01	79,159	+0.09(+0.29%)
Sep 13, 2016	32.34	32.34	31.76	31.92	339,938	-0.33(-1.03%)
Sep 12, 2016	32.20	32.32	32.15	32.25	190,022	+0.01(+0.04%)
Sep 09, 2016	32.37	32.37	32.22	32.24	506,748	-0.52(-1.59%)
Sep 08, 2016	33.01	33.07	32.65	32.76	137,380	-0.41(-1.23%)
Sep 07, 2016	33.35	33.35	33.17	33.17	114,854	+0.00(+0.01%)
Sep 06, 2016	32.94	33.28	32.93	33.17	208,766	+0.25(+0.76%)
Sep 02, 2016	32.99	32.92	32.92	32.92	136,843	-0.26(-0.80%)
Sep 01, 2016	32.92	33.27	32.89	33.18	257,781	+0.04(+0.11%)
Aug 31, 2016	33.11	33.23	33.04	33.15	59,050	+0.03(+0.10%)
Aug 30, 2016	33.25	33.25	33.11	33.12	63,413	-0.12(-0.35%)
Aug 29, 2016	33.04	33.26	33.04	33.23	247,229	+0.40(+1.23%)
Aug 26, 2016	33.11	33.33	32.79	32.83	116,135	-0.16(-0.49%)
Aug 25, 2016	33.05	33.14	32.95	32.99	93,919	-0.13(-0.40%)
Aug 24, 2016	33.25	33.25	33.05	33.12	120,344	-0.10(-0.30%)
Aug 23, 2016	33.26	33.31	33.14	33.22	95,065	+0.06(+0.18%)
Aug 22, 2016	33.14	33.22	33.09	33.16	134,453	+0.25(+0.77%)
Aug 19, 2016	32.91	32.97	32.78	32.91	912,854	-0.17(-0.51%)
Aug 18, 2016	33.03	33.16	32.93	33.08	211,842	+0.06(+0.18%)
Aug 17, 2016	32.91	33.07	32.89	33.02	207,002	+0.19(+0.58%)
Aug 16, 2016	32.95	32.98	32.81	32.83	76,705	-0.09(-0.29%)
Aug 15, 2016	33.07	33.11	32.93	32.93	329,985	-0.30(-0.91%)
Aug 12, 2016	33.28	33.38	33.18	33.23	408,049	+0.28(+0.86%)
Aug 11, 2016	33.24	33.24	32.88	32.94	309,806	-0.32(-0.96%)
Aug 10, 2016	33.19	33.31	33.10	33.26	138,730	+0.15(+0.45%)
Aug 09, 2016	32.94	33.13	32.91	33.11	450,102	+0.31(+0.93%)
Aug 08, 2016	32.69	32.86	32.58	32.81	132,862	+0.06(+0.18%)
Aug 05, 2016	33.03	33.03	32.72	32.75	280,503	-0.36(-1.07%)
Aug 04, 2016	33.07	33.25	33.05	33.10	98,674	+0.22(+0.67%)
Aug 03, 2016	32.89	32.92	32.75	32.88	343,059	+0.02(+0.08%)
Aug 02, 2016	32.75	33.06	32.67	32.86	327,722	-0.33(-0.98%)
Aug 01, 2016	33.18	33.34	33.14	33.19	421,746	-0.31(-0.93%)
Jul 29, 2016	33.28	33.53	33.23	33.50	176,014	+0.24(+0.73%)
Jul 28, 2016	33.13	33.33	33.08	33.25	128,726	-0.05(-0.16%)
Jul 27, 2016	33.07	33.31	33.03	33.31	510,608	+0.38(+1.14%)
Jul 26, 2016	33.03	33.07	32.81	32.93	356,247	+0.06(+0.18%)
Jul 25, 2016	32.90	32.99	32.84	32.87	952,986	-0.03(-0.10%)
Jul 22, 2016	32.67	32.98	32.66	32.91	2,067,350	+0.08(+0.24%)
Jul 21, 2016	32.52	32.87	32.48	32.83	390,716	+0.03(+0.10%)
Jul 20, 2016	32.75	32.83	32.71	32.80	999,732	-0.17(-0.53%)
Jul 19, 2016	32.95	33.00	32.82	32.97	1,693,457	+0.19(+0.59%)
Jul 18, 2016	32.97	32.99	32.66	32.78	471,823	-0.05(-0.14%)
Jul 15, 2016	32.91	32.92	32.73	32.82	100,837	-0.27(-0.81%)
Jul 14, 2016	32.99	33.13	32.97	33.09	207,820	-0.44(-1.30%)
Jul 13, 2016	33.44	33.54	33.33	33.53	344,498	+0.31(+0.94%)
Jul 12, 2016	33.27	33.34	33.09	33.21	284,455	-0.47(-1.41%)
Jul 11, 2016	33.87	33.93	33.67	33.69	212,129	-0.26(-0.76%)
Jul 08, 2016	33.82	33.96	33.74	33.94	51,028	+0.19(+0.57%)
Jul 07, 2016	33.65	33.88	33.57	33.75	160,111	-0.01(-0.02%)
Jul 06, 2016	33.81	33.84	33.62	33.76	75,713	+0.09(+0.27%)
Jul 05, 2016	33.56	33.83	33.56	33.67	332,781	+0.35(+1.04%)
Jul 01, 2016	33.36	33.32	33.32	33.32	890,759	+0.49(+1.49%)
Jun 30, 2016	32.86	33.08	32.70	32.84	210,537	+0.07(+0.21%)
Jun 29, 2016	33.06	33.13	32.74	32.77	194,177	-0.23(-0.70%)
Jun 28, 2016	33.28	33.28	32.88	33.00	212,236	+0.04(+0.11%)
Jun 27, 2016	33.32	33.32	32.77	32.96	262,184	+0.79(+2.47%)
Jun 24, 2016	32.36	32.36	32.06	32.16	117,532	+0.77(+2.46%)
Jun 23, 2016	31.46	31.55	31.35	31.39	68,182	-0.31(-0.97%)
Jun 22, 2016	31.63	31.76	31.59	31.70	104,463	+0.02(+0.08%)
Jun 21, 2016	31.84	31.85	31.63	31.68	432,635	-0.13(-0.40%)
Jun 20, 2016	31.84	31.87	31.77	31.80	683,677	-0.31(-0.97%)
Jun 17, 2016	32.27	32.27	32.03	32.12	89,290	-0.21(-0.66%)
Jun 16, 2016	32.41	32.57	32.26	32.33	147,214	+0.17(+0.52%)
Jun 15, 2016	32.08	32.26	32.08	32.16	577,431	+0.12(+0.36%)
Jun 14, 2016	32.21	32.25	32.02	32.05	281,157	-0.02(-0.05%)
Jun 13, 2016	32.02	32.07	31.92	32.06	101,456	+0.16(+0.50%)
Jun 10, 2016	31.95	32.06	31.82	31.90	356,052	+0.13(+0.40%)
Jun 09, 2016	31.81	31.87	31.73	31.77	147,486	+0.21(+0.65%)
Jun 08, 2016	31.49	31.62	31.46	31.57	151,881	+0.13(+0.42%)
Jun 07, 2016	31.47	31.51	31.43	31.44	44,989	+0.09(+0.29%)
Jun 06, 2016	31.51	31.51	31.33	31.35	416,178	-0.21(-0.65%)
Jun 03, 2016	31.48	31.57	31.42	31.55	288,759	+0.42(+1.35%)
Jun 02, 2016	31.03	31.21	31.03	31.13	66,663	+0.25(+0.80%)
Jun 01, 2016	30.99	31.11	30.86	30.89	197,748	+0.06(+0.18%)
May 31, 2016	30.55	30.90	30.55	30.83	76,495	+0.09(+0.31%)
May 27, 2016	30.79	30.74	30.74	30.74	72,347	-0.06(-0.20%)
May 26, 2016	30.72	30.88	30.72	30.80	65,183	+0.14(+0.47%)
May 25, 2016	30.77	30.82	30.61	30.65	132,911	-0.11(-0.35%)
May 24, 2016	30.79	30.80	30.60	30.76	71,360	-0.11(-0.35%)
May 23, 2016	30.84	30.90	30.77	30.87	81,445	+0.04(+0.12%)
May 20, 2016	30.72	30.87	30.67	30.83	202,871	+0.05(+0.16%)
May 19, 2016	30.69	30.85	30.69	30.78	237,817	+0.12(+0.40%)
May 18, 2016	30.99	30.99	30.56	30.66	131,269	-0.44(-1.43%)
May 17, 2016	31.04	31.18	31.04	31.10	113,090	+0.05(+0.17%)
May 16, 2016	31.16	31.17	31.01	31.05	85,184	-0.26(-0.84%)
May 13, 2016	31.10	31.31	31.06	31.31	169,428	+0.32(+1.05%)
May 12, 2016	30.91	31.02	30.91	30.99	58,718	-0.14(-0.44%)
May 11, 2016	30.99	31.21	30.94	31.12	268,332	+0.15(+0.48%)
May 10, 2016	30.99	31.05	30.87	30.97	1,664,858	+0.03(+0.09%)
May 09, 2016	30.91	30.97	30.86	30.95	274,714	+0.07(+0.21%)
May 06, 2016	30.95	30.97	30.84	30.88	2,223,442	-0.16(-0.53%)
May 05, 2016	30.78	31.04	30.73	31.04	483,753	+0.24(+0.79%)
May 04, 2016	30.71	30.80	30.62	30.80	747,935	+0.10(+0.32%)
May 03, 2016	30.66	30.80	30.66	30.70	202,679	+0.39(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.