Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.61	26.75	26.35	26.55	3,511,467	-0.16(-0.61%)
Apr 28, 2016	26.71	27.04	26.58	26.71	2,599,069	-0.30(-1.12%)
Apr 27, 2016	26.99	27.24	26.80	27.02	4,786,024	+0.02(+0.09%)
Apr 26, 2016	26.73	27.07	26.64	26.99	2,600,923	+0.29(+1.10%)
Apr 25, 2016	26.73	26.83	26.44	26.70	3,029,476	-0.16(-0.58%)
Apr 22, 2016	26.55	26.96	26.55	26.85	1,476,870	+0.25(+0.92%)
Apr 21, 2016	26.76	27.02	26.56	26.61	2,577,092	-0.13(-0.49%)
Apr 20, 2016	26.37	26.81	26.26	26.74	5,079,788	+0.38(+1.46%)
Apr 19, 2016	26.11	26.38	26.02	26.35	2,136,209	+0.34(+1.29%)
Apr 18, 2016	25.62	26.10	25.57	26.02	2,051,531	+0.18(+0.70%)
Apr 15, 2016	25.91	26.01	25.67	25.84	1,709,353	-0.05(-0.19%)
Apr 14, 2016	25.58	26.23	25.54	25.89	2,899,862	+0.23(+0.89%)
Apr 13, 2016	24.98	25.74	24.96	25.66	3,867,408	+0.92(+3.74%)
Apr 12, 2016	24.33	24.77	24.25	24.73	2,825,402	+0.50(+2.06%)
Apr 11, 2016	24.20	24.64	24.18	24.23	3,355,367	+0.13(+0.54%)
Apr 08, 2016	24.16	24.50	24.00	24.10	2,917,605	+0.16(+0.68%)
Apr 07, 2016	24.35	24.41	23.77	23.94	2,178,095	-0.65(-2.63%)
Apr 06, 2016	24.33	24.61	24.20	24.59	3,049,236	+0.22(+0.91%)
Apr 05, 2016	24.59	24.72	24.33	24.37	2,511,785	-0.51(-2.04%)
Apr 04, 2016	24.91	25.14	24.72	24.87	2,413,723	-0.07(-0.26%)
Apr 01, 2016	24.63	24.94	24.41	24.94	3,129,513	+0.09(+0.36%)
Mar 31, 2016	24.96	25.11	24.67	24.85	2,327,037	-0.19(-0.75%)
Mar 30, 2016	24.96	25.33	24.94	25.04	4,094,444	+0.23(+0.92%)
Mar 29, 2016	24.69	24.81	24.29	24.81	2,524,528	-0.03(-0.13%)
Mar 28, 2016	24.92	25.00	24.67	24.84	2,072,703	-0.06(-0.23%)
Mar 24, 2016	24.76	24.90	24.90	24.90	2,920,006	-0.11(-0.46%)
Mar 23, 2016	25.28	25.28	25.00	25.01	4,650,678	-0.33(-1.29%)
Mar 22, 2016	25.22	25.46	25.04	25.34	2,744,386	-0.06(-0.23%)
Mar 21, 2016	25.36	25.59	25.18	25.40	2,707,168	+0.00(+0.00%)
Mar 18, 2016	25.22	25.64	25.17	25.40	4,683,941	+0.36(+1.43%)
Mar 17, 2016	24.70	25.10	24.44	25.04	3,202,612	+0.24(+0.99%)
Mar 16, 2016	24.88	25.20	24.53	24.79	4,676,023	-0.18(-0.72%)
Mar 15, 2016	24.90	25.00	24.76	24.97	3,851,181	-0.18(-0.71%)
Mar 14, 2016	25.15	25.26	24.91	25.15	3,092,778	-0.10(-0.39%)
Mar 11, 2016	24.80	25.27	24.77	25.25	2,456,026	+0.71(+2.89%)
Mar 10, 2016	24.60	24.73	24.09	24.54	5,335,514	+0.20(+0.80%)
Mar 09, 2016	24.58	24.76	24.18	24.35	4,639,855	-0.20(-0.83%)
Mar 08, 2016	24.90	25.01	24.48	24.55	6,393,297	-0.64(-2.52%)
Mar 07, 2016	24.95	25.24	24.90	25.19	2,902,645	-0.03(-0.13%)
Mar 04, 2016	25.06	25.27	24.97	25.22	4,452,667	+0.31(+1.24%)
Mar 03, 2016	24.52	24.93	24.42	24.91	3,122,666	+0.39(+1.60%)
Mar 02, 2016	24.09	24.52	24.00	24.52	3,968,954	+0.45(+1.86%)
Mar 01, 2016	23.27	24.09	23.21	24.07	4,606,551	+0.99(+4.31%)
Feb 29, 2016	23.63	23.63	23.07	23.08	5,193,392	-0.53(-2.24%)
Feb 26, 2016	23.43	23.81	23.26	23.60	5,276,125	+0.46(+2.01%)
Feb 25, 2016	22.89	23.19	22.78	23.14	3,326,296	+0.32(+1.39%)
Feb 24, 2016	22.58	22.86	22.18	22.82	9,191,751	-0.11(-0.50%)
Feb 23, 2016	23.53	23.53	22.80	22.94	3,058,145	-0.60(-2.56%)
Feb 22, 2016	23.41	23.61	23.38	23.54	2,065,147	+0.42(+1.83%)
Feb 19, 2016	22.91	23.18	22.79	23.12	4,233,369	+0.12(+0.53%)
Feb 18, 2016	23.46	23.47	22.86	22.99	5,382,336	-0.40(-1.71%)
Feb 17, 2016	23.52	23.71	23.29	23.39	5,753,809	+0.12(+0.53%)
Feb 16, 2016	23.12	23.47	22.76	23.27	10,692,602	+0.62(+2.73%)
Feb 12, 2016	22.03	22.65	22.65	22.65	8,469,542	+1.04(+4.83%)
Feb 11, 2016	21.82	21.99	21.41	21.61	6,827,192	-0.82(-3.67%)
Feb 10, 2016	22.83	23.09	22.43	22.43	8,890,138	-0.18(-0.79%)
Feb 09, 2016	22.15	22.78	22.12	22.61	6,622,144	+0.04(+0.18%)
Feb 08, 2016	22.82	22.98	22.29	22.57	4,213,896	-0.73(-3.11%)
Feb 05, 2016	23.68	23.89	23.22	23.30	3,249,222	-0.33(-1.41%)
Feb 04, 2016	23.27	23.89	23.25	23.63	4,123,041	+0.29(+1.22%)
Feb 03, 2016	23.36	23.41	22.50	23.34	9,023,407	+0.13(+0.56%)
Feb 02, 2016	23.62	23.62	23.06	23.21	5,131,251	-0.72(-3.00%)
Feb 01, 2016	23.91	24.08	23.72	23.93	3,125,248	-0.15(-0.64%)
Jan 29, 2016	23.63	24.09	23.58	24.09	3,227,246	+0.48(+2.04%)
Jan 28, 2016	23.63	23.91	23.50	23.60	5,243,885	+0.25(+1.08%)
Jan 27, 2016	23.10	23.90	22.98	23.35	8,798,135	+0.22(+0.95%)
Jan 26, 2016	22.59	23.17	22.59	23.13	6,734,819	+0.62(+2.75%)
Jan 25, 2016	23.34	23.42	22.48	22.51	5,369,282	-0.93(-3.96%)
Jan 22, 2016	23.45	23.60	23.31	23.44	4,629,901	+0.33(+1.41%)
Jan 21, 2016	23.51	23.77	23.12	23.12	11,400,949	-0.42(-1.80%)
Jan 20, 2016	23.38	23.77	22.85	23.54	5,475,993	-0.29(-1.20%)
Jan 19, 2016	24.37	24.39	23.67	23.82	4,670,534	-0.24(-1.02%)
Jan 15, 2016	23.87	24.07	24.07	24.07	5,281,160	-0.56(-2.28%)
Jan 14, 2016	24.52	24.80	24.09	24.63	8,455,176	+0.28(+1.14%)
Jan 13, 2016	25.38	25.41	24.22	24.35	4,441,836	-0.86(-3.42%)
Jan 12, 2016	25.42	25.42	24.80	25.22	2,894,913	+0.08(+0.32%)
Jan 11, 2016	25.35	25.42	24.91	25.14	3,542,327	-0.02(-0.06%)
Jan 08, 2016	25.93	25.94	25.12	25.15	2,755,620	-0.52(-2.03%)
Jan 07, 2016	26.00	26.20	25.62	25.67	5,560,780	-0.81(-3.08%)
Jan 06, 2016	26.38	26.70	26.33	26.49	2,634,993	-0.39(-1.45%)
Jan 05, 2016	26.99	27.14	26.72	26.88	3,602,530	-0.05(-0.18%)
Jan 04, 2016	27.08	27.17	26.67	26.93	5,417,774	-0.63(-2.28%)
Dec 31, 2015	27.64	27.56	27.56	27.56	2,608,363	-0.29(-1.02%)
Dec 30, 2015	28.03	28.14	27.82	27.84	5,901,151	-0.32(-1.13%)
Dec 29, 2015	28.06	28.24	27.96	28.16	1,903,274	+0.26(+0.93%)
Dec 28, 2015	27.89	27.92	27.53	27.90	673,615	-0.10(-0.35%)
Dec 24, 2015	27.92	28.00	28.00	28.00	441,456	+0.05(+0.17%)
Dec 23, 2015	27.58	27.95	27.58	27.95	1,297,666	+0.42(+1.54%)
Dec 22, 2015	27.61	27.63	27.17	27.52	2,989,325	+0.13(+0.48%)
Dec 21, 2015	27.39	27.53	27.11	27.39	2,351,578	+0.15(+0.57%)
Dec 18, 2015	27.62	27.63	27.15	27.24	5,546,431	-0.57(-2.04%)
Dec 17, 2015	28.41	28.41	27.77	27.81	3,716,993	-0.46(-1.63%)
Dec 16, 2015	28.24	28.37	27.69	28.27	5,491,809	+0.27(+0.96%)
Dec 15, 2015	27.58	28.13	27.52	28.00	3,067,490	+0.73(+2.68%)
Dec 14, 2015	27.47	27.55	27.01	27.27	3,345,257	-0.10(-0.36%)
Dec 11, 2015	27.55	27.69	27.19	27.37	2,526,348	-0.64(-2.29%)
Dec 10, 2015	27.81	28.29	27.68	28.01	1,880,587	+0.15(+0.55%)
Dec 09, 2015	28.08	28.42	27.68	27.85	2,622,335	-0.42(-1.49%)
Dec 08, 2015	28.53	28.61	28.18	28.28	2,393,024	-0.54(-1.86%)
Dec 07, 2015	29.30	29.35	28.66	28.81	2,374,004	-0.56(-1.90%)
Dec 04, 2015	28.85	29.44	28.71	29.37	2,712,297	+0.64(+2.23%)
Dec 03, 2015	29.42	29.44	28.67	28.73	3,452,912	-0.43(-1.47%)
Dec 02, 2015	29.72	29.73	29.13	29.16	1,617,927	-0.49(-1.64%)
Dec 01, 2015	29.65	29.74	29.37	29.65	1,691,684	+0.15(+0.52%)
Nov 30, 2015	29.61	29.65	29.38	29.49	1,925,738	-0.01(-0.03%)
Nov 27, 2015	29.54	29.54	29.26	29.50	5,289,159	+0.04(+0.14%)
Nov 25, 2015	29.43	29.46	29.46	29.46	3,106,293	+0.02(+0.06%)
Nov 24, 2015	29.13	29.50	29.06	29.44	1,692,526	+0.12(+0.41%)
Nov 23, 2015	29.35	29.54	29.25	29.32	1,218,969	+0.03(+0.11%)
Nov 20, 2015	29.32	29.42	29.16	29.29	1,871,931	+0.11(+0.36%)
Nov 19, 2015	29.24	29.32	28.94	29.18	1,787,437	-0.08(-0.28%)
Nov 18, 2015	28.97	29.28	28.70	29.26	2,240,197	+0.48(+1.66%)
Nov 17, 2015	28.77	29.13	28.63	28.79	2,302,399	+0.06(+0.23%)
Nov 16, 2015	28.36	28.72	28.15	28.72	1,957,043	+0.35(+1.23%)
Nov 13, 2015	28.60	28.74	28.28	28.37	2,750,863	-0.32(-1.13%)
Nov 12, 2015	29.17	29.18	28.67	28.70	1,908,780	-0.59(-2.02%)
Nov 11, 2015	29.73	29.80	29.25	29.29	5,247,887	-0.21(-0.71%)
Nov 10, 2015	29.43	29.59	29.17	29.50	1,224,402	+0.02(+0.06%)
Nov 09, 2015	29.80	29.80	29.27	29.48	3,799,864	-0.18(-0.60%)
Nov 06, 2015	29.52	29.85	29.31	29.66	4,724,114	+0.80(+2.78%)
Nov 05, 2015	28.50	28.97	28.38	28.86	2,240,936	+0.40(+1.40%)
Nov 04, 2015	28.47	28.57	28.35	28.46	2,909,887	+0.02(+0.09%)
Nov 03, 2015	28.37	28.58	28.24	28.44	1,779,515	+0.04(+0.14%)
Nov 02, 2015	28.12	28.50	28.05	28.40	4,473,297	+0.44(+1.57%)
Oct 30, 2015	28.50	28.50	27.80	27.96	3,027,662	-0.52(-1.82%)
Oct 29, 2015	28.70	28.88	28.47	28.48	2,519,436	-0.27(-0.93%)
Oct 28, 2015	27.89	28.75	27.73	28.75	3,139,921	+1.01(+3.65%)
Oct 27, 2015	28.13	28.13	27.55	27.73	1,251,490	-0.30(-1.07%)
Oct 26, 2015	28.13	28.19	27.83	28.03	1,413,746	-0.14(-0.49%)
Oct 23, 2015	27.83	28.19	27.76	28.17	2,733,357	+0.54(+1.97%)
Oct 22, 2015	27.33	27.88	27.29	27.63	2,968,098	+0.49(+1.79%)
Oct 21, 2015	27.61	27.76	27.14	27.14	1,420,185	-0.45(-1.64%)
Oct 20, 2015	27.27	27.66	27.27	27.59	1,026,228	+0.30(+1.10%)
Oct 19, 2015	27.18	27.49	27.16	27.29	662,150	+0.00(+0.00%)
Oct 16, 2015	27.41	27.44	27.15	27.29	798,395	-0.02(-0.09%)
Oct 15, 2015	27.09	27.33	26.86	27.32	1,057,184	+0.48(+1.78%)
Oct 14, 2015	27.61	27.61	26.76	26.84	1,907,859	-0.70(-2.53%)
Oct 13, 2015	27.63	27.82	27.50	27.54	2,914,744	-0.20(-0.73%)
Oct 12, 2015	27.53	27.76	27.42	27.74	1,220,970	+0.19(+0.71%)
Oct 09, 2015	27.91	28.02	27.47	27.55	1,971,593	-0.33(-1.19%)
Oct 08, 2015	27.49	27.89	27.46	27.88	869,243	+0.23(+0.82%)
Oct 07, 2015	27.46	27.71	27.30	27.65	2,182,820	+0.38(+1.40%)
Oct 06, 2015	27.30	27.40	27.10	27.27	4,832,258	-0.01(-0.03%)
Oct 05, 2015	26.86	27.33	26.81	27.28	1,302,058	+0.58(+2.19%)
Oct 02, 2015	26.18	26.69	25.75	26.69	3,129,252	-0.27(-0.99%)
Oct 01, 2015	26.94	27.04	26.64	26.96	1,790,234	+0.02(+0.06%)
Sep 30, 2015	26.87	26.97	26.68	26.95	789,670	+0.37(+1.40%)
Sep 29, 2015	26.74	26.74	26.41	26.57	1,315,807	+0.02(+0.09%)
Sep 28, 2015	26.90	26.95	26.49	26.55	1,973,259	-0.50(-1.86%)
Sep 25, 2015	27.26	27.30	26.96	27.05	1,335,549	+0.27(+1.00%)
Sep 24, 2015	26.48	26.81	26.31	26.78	1,642,017	+0.09(+0.33%)
Sep 23, 2015	26.62	26.90	26.51	26.69	1,039,496	+0.15(+0.55%)
Sep 22, 2015	26.45	26.69	26.33	26.55	1,503,592	-0.29(-1.09%)
Sep 21, 2015	26.68	26.99	26.60	26.84	1,218,563	+0.35(+1.32%)
Sep 18, 2015	26.81	26.81	26.39	26.49	3,430,735	-0.65(-2.38%)
Sep 17, 2015	27.77	28.01	27.02	27.14	4,345,139	-0.63(-2.27%)
Sep 16, 2015	27.78	27.78	27.41	27.77	1,668,600	+0.10(+0.38%)
Sep 15, 2015	27.41	27.76	27.36	27.66	588,902	+0.36(+1.30%)
Sep 14, 2015	27.18	27.47	27.12	27.31	594,485	+0.07(+0.27%)
Sep 11, 2015	27.08	27.24	26.95	27.24	934,259	+0.00(+0.00%)
Sep 10, 2015	27.02	27.40	26.89	27.24	922,553	+0.23(+0.84%)
Sep 09, 2015	27.54	27.63	26.98	27.01	1,054,572	-0.27(-0.98%)
Sep 08, 2015	26.90	27.28	26.88	27.28	1,106,686	+0.71(+2.67%)
Sep 04, 2015	26.53	26.57	26.57	26.57	1,910,505	-0.27(-0.99%)
Sep 03, 2015	26.69	27.06	26.55	26.83	1,452,346	+0.25(+0.94%)
Sep 02, 2015	26.38	26.61	26.12	26.58	1,829,477	+0.44(+1.67%)
Sep 01, 2015	26.47	26.82	25.96	26.15	3,449,404	-1.14(-4.17%)
Aug 31, 2015	26.86	27.36	26.86	27.28	1,473,441	+0.11(+0.39%)
Aug 28, 2015	26.96	27.28	26.96	27.18	2,226,595	+0.04(+0.15%)
Aug 27, 2015	26.87	27.28	26.65	27.14	2,855,614	+0.66(+2.50%)
Aug 26, 2015	26.02	26.53	25.70	26.48	4,336,999	+0.96(+3.76%)
Aug 25, 2015	26.49	26.99	25.52	25.52	3,647,744	-0.45(-1.74%)
Aug 24, 2015	25.56	26.84	24.22	25.97	4,332,454	-1.38(-5.05%)
Aug 21, 2015	27.47	27.78	27.35	27.35	3,421,206	-0.52(-1.85%)
Aug 20, 2015	28.45	28.45	27.87	27.87	3,074,049	-0.82(-2.84%)
Aug 19, 2015	28.94	29.04	28.68	28.68	3,192,649	-0.41(-1.41%)
Aug 18, 2015	29.21	29.31	28.96	29.09	4,011,927	-0.03(-0.11%)
Aug 17, 2015	29.00	29.32	28.77	29.12	7,214,855	+0.01(+0.03%)
Aug 14, 2015	28.89	29.13	28.77	29.12	858,402	+0.34(+1.18%)
Aug 13, 2015	28.72	28.87	28.54	28.78	1,474,490	+0.15(+0.54%)
Aug 12, 2015	29.00	29.00	28.24	28.62	3,462,057	-0.54(-1.85%)
Aug 11, 2015	29.33	29.42	29.00	29.16	1,256,046	-0.45(-1.53%)
Aug 10, 2015	29.37	29.62	29.30	29.62	1,207,829	+0.50(+1.72%)
Aug 07, 2015	29.22	29.42	28.89	29.12	1,562,822	-0.13(-0.44%)
Aug 06, 2015	29.54	29.57	29.15	29.25	1,295,783	-0.18(-0.60%)
Aug 05, 2015	29.39	29.71	29.26	29.42	1,869,281	+0.20(+0.69%)
Aug 04, 2015	29.21	29.49	29.14	29.22	3,042,359	+0.08(+0.28%)
Aug 03, 2015	29.16	29.27	28.90	29.14	2,060,134	-0.02(-0.08%)
Jul 31, 2015	29.22	29.32	29.05	29.16	1,662,070	-0.12(-0.41%)
Jul 30, 2015	29.14	29.31	29.04	29.29	1,192,268	+0.11(+0.36%)
Jul 29, 2015	29.15	29.24	28.91	29.18	1,912,085	+0.14(+0.47%)
Jul 28, 2015	29.21	29.21	28.78	29.04	2,212,232	+0.05(+0.17%)
Jul 27, 2015	29.13	29.15	28.86	29.00	2,262,394	-0.32(-1.10%)
Jul 24, 2015	29.69	29.69	29.27	29.32	1,283,508	-0.27(-0.90%)
Jul 23, 2015	30.03	30.09	29.53	29.58	1,691,967	-0.33(-1.11%)
Jul 22, 2015	29.61	30.03	29.42	29.92	1,470,654	+0.35(+1.17%)
Jul 21, 2015	29.75	29.99	29.50	29.57	2,079,193	-0.11(-0.38%)
Jul 20, 2015	29.65	29.76	29.47	29.68	7,962,504	+0.16(+0.55%)
Jul 17, 2015	29.85	29.85	29.33	29.52	3,315,825	-0.31(-1.03%)
Jul 16, 2015	29.93	29.99	29.79	29.83	2,692,620	+0.12(+0.41%)
Jul 15, 2015	29.69	29.83	29.54	29.71	2,066,038	+0.17(+0.57%)
Jul 14, 2015	29.37	29.57	29.26	29.54	3,217,043	+0.09(+0.30%)
Jul 13, 2015	29.58	29.58	29.35	29.45	2,115,486	+0.26(+0.88%)
Jul 10, 2015	29.26	29.32	29.04	29.19	2,270,012	+0.34(+1.18%)
Jul 09, 2015	28.99	28.99	28.71	28.85	1,650,279	+0.37(+1.30%)
Jul 08, 2015	28.59	28.69	28.37	28.48	2,840,548	-0.36(-1.26%)
Jul 07, 2015	29.07	29.14	28.41	28.84	2,651,584	-0.33(-1.13%)
Jul 06, 2015	28.90	29.19	28.83	29.17	2,949,952	-0.08(-0.28%)
Jul 02, 2015	29.58	29.25	29.25	29.25	2,466,859	-0.37(-1.25%)
Jul 01, 2015	29.76	29.95	29.46	29.62	2,380,943	+0.36(+1.21%)
Jun 30, 2015	29.54	29.67	29.12	29.27	4,789,953	+0.10(+0.33%)
Jun 29, 2015	29.46	29.75	29.15	29.17	2,638,704	-0.76(-2.53%)
Jun 26, 2015	29.96	30.07	29.84	29.93	1,493,881	+0.14(+0.46%)
Jun 25, 2015	29.98	30.06	29.70	29.79	1,538,997	-0.02(-0.08%)
Jun 24, 2015	29.99	30.07	29.79	29.82	1,926,869	-0.21(-0.70%)
Jun 23, 2015	29.84	30.09	29.84	30.03	1,742,422	+0.27(+0.90%)
Jun 22, 2015	29.67	29.79	29.62	29.76	2,047,158	+0.40(+1.35%)
Jun 19, 2015	29.51	29.56	29.37	29.37	1,523,045	-0.17(-0.58%)
Jun 18, 2015	29.45	29.59	29.19	29.54	2,467,301	+0.18(+0.60%)
Jun 17, 2015	29.93	29.96	29.30	29.36	3,066,012	-0.42(-1.40%)
Jun 16, 2015	29.43	29.79	29.38	29.78	1,490,777	+0.27(+0.93%)
Jun 15, 2015	29.35	29.63	29.12	29.50	2,451,456	-0.07(-0.24%)
Jun 12, 2015	29.54	29.59	29.40	29.58	1,127,749	-0.03(-0.11%)
Jun 11, 2015	29.69	29.70	29.42	29.61	1,976,806	-0.02(-0.05%)
Jun 10, 2015	29.45	29.77	29.31	29.63	2,348,686	+0.40(+1.38%)
Jun 09, 2015	29.03	29.33	28.84	29.22	3,050,891	+0.27(+0.92%)
Jun 08, 2015	29.00	29.13	28.89	28.96	6,563,332	+0.02(+0.06%)
Jun 05, 2015	28.75	28.96	28.63	28.94	2,749,657	+0.48(+1.70%)
Jun 04, 2015	28.61	28.68	28.37	28.46	1,765,764	-0.22(-0.76%)
Jun 03, 2015	28.44	28.76	28.40	28.68	3,009,285	+0.41(+1.45%)
Jun 02, 2015	28.00	28.35	27.91	28.27	2,420,134	+0.32(+1.15%)
Jun 01, 2015	28.22	28.22	27.78	27.94	1,426,701	-0.11(-0.40%)
May 29, 2015	28.26	28.26	27.94	28.06	1,814,356	-0.22(-0.77%)
May 28, 2015	28.19	28.28	28.09	28.27	923,028	+0.01(+0.03%)
May 27, 2015	28.01	28.29	27.92	28.27	1,336,553	+0.31(+1.09%)
May 26, 2015	28.11	28.11	27.81	27.96	1,457,272	-0.19(-0.69%)
May 22, 2015	28.24	28.15	28.15	28.15	1,056,498	-0.10(-0.34%)
May 21, 2015	28.24	28.36	28.13	28.25	854,960	-0.04(-0.14%)
May 20, 2015	28.48	28.48	28.18	28.29	1,920,496	-0.15(-0.54%)
May 19, 2015	28.28	28.47	28.25	28.44	2,026,052	+0.24(+0.86%)
May 18, 2015	27.79	28.23	27.79	28.20	1,373,420	+0.43(+1.56%)
May 15, 2015	28.15	28.19	27.66	27.77	1,726,429	-0.38(-1.34%)
May 14, 2015	28.11	28.15	28.01	28.15	1,230,744	+0.14(+0.49%)
May 13, 2015	27.90	28.07	27.76	28.01	1,552,359	+0.12(+0.43%)
May 12, 2015	27.69	27.98	27.53	27.89	2,199,207	+0.08(+0.29%)
May 11, 2015	27.65	27.89	27.62	27.81	1,263,588	+0.14(+0.49%)
May 08, 2015	27.52	27.70	27.44	27.67	1,355,642	+0.22(+0.79%)
May 07, 2015	27.39	27.62	27.29	27.45	1,037,406	-0.09(-0.32%)
May 06, 2015	27.53	27.56	27.27	27.54	1,549,575	+0.14(+0.50%)
May 05, 2015	27.50	27.69	27.37	27.41	2,069,546	-0.14(-0.50%)
May 04, 2015	27.23	27.57	27.23	27.54	1,106,976	+0.35(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.