Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.05	28.10	27.31	27.67	5,285,336	-1.03(-3.57%)
Apr 29, 2020	28.05	29.12	27.90	28.70	4,175,990	+1.60(+5.90%)
Apr 28, 2020	27.34	27.88	26.82	27.10	3,348,859	+0.71(+2.68%)
Apr 27, 2020	25.29	26.61	25.08	26.39	3,582,155	+1.53(+6.15%)
Apr 24, 2020	24.47	25.09	24.20	24.86	2,933,970	+0.62(+2.55%)
Apr 23, 2020	24.08	24.83	24.04	24.25	3,357,564	+0.31(+1.29%)
Apr 22, 2020	24.40	24.78	23.80	23.94	2,308,720	+0.05(+0.22%)
Apr 21, 2020	23.99	24.38	23.63	23.88	3,351,441	-0.84(-3.40%)
Apr 20, 2020	24.16	25.34	23.89	24.72	3,282,662	-0.17(-0.67%)
Apr 17, 2020	24.27	25.06	24.12	24.89	6,156,325	+1.89(+8.22%)
Apr 16, 2020	23.86	23.86	22.68	23.00	6,728,038	-0.82(-3.45%)
Apr 15, 2020	24.36	24.36	23.71	23.82	1,776,732	-1.64(-6.46%)
Apr 14, 2020	26.61	26.68	25.03	25.46	3,454,759	-0.37(-1.44%)
Apr 13, 2020	27.35	27.35	25.56	25.84	2,951,491	-1.38(-5.07%)
Apr 09, 2020	26.21	27.46	26.17	27.21	3,508,364	+1.89(+7.47%)
Apr 08, 2020	24.63	25.49	24.19	25.32	2,861,736	+1.16(+4.79%)
Apr 07, 2020	24.65	25.32	23.96	24.17	3,069,736	+0.87(+3.72%)
Apr 06, 2020	22.72	23.54	22.63	23.30	2,318,501	+1.69(+7.81%)
Apr 03, 2020	22.61	22.73	21.30	21.61	1,385,243	-1.00(-4.42%)
Apr 02, 2020	22.04	23.26	22.01	22.61	2,210,879	+0.37(+1.67%)
Apr 01, 2020	22.69	22.72	22.02	22.24	2,746,638	-1.59(-6.68%)
Mar 31, 2020	24.32	24.59	23.41	23.83	1,834,575	-0.65(-2.64%)
Mar 30, 2020	24.49	24.55	23.56	24.47	2,428,872	+0.07(+0.29%)
Mar 27, 2020	24.34	25.20	23.92	24.40	4,311,747	-0.94(-3.70%)
Mar 26, 2020	23.41	25.54	23.41	25.34	4,944,728	+2.05(+8.80%)
Mar 25, 2020	23.38	24.25	22.13	23.29	6,322,718	+0.44(+1.93%)
Mar 24, 2020	21.78	22.93	21.58	22.85	4,226,030	+2.40(+11.76%)
Mar 23, 2020	22.10	22.23	19.94	20.44	5,835,343	-1.85(-8.32%)
Mar 20, 2020	24.12	24.27	22.22	22.30	7,298,622	-1.58(-6.62%)
Mar 19, 2020	22.11	24.29	21.17	23.88	5,598,100	+1.45(+6.46%)
Mar 18, 2020	23.62	24.32	21.89	22.43	3,648,723	-2.80(-11.10%)
Mar 17, 2020	24.33	25.38	23.19	25.23	3,718,344	+1.34(+5.63%)
Mar 16, 2020	24.26	25.18	23.71	23.89	4,596,446	-3.54(-12.90%)
Mar 13, 2020	26.41	27.44	25.21	27.43	5,621,874	+2.85(+11.58%)
Mar 12, 2020	24.81	26.80	24.04	24.58	3,681,143	-2.39(-8.86%)
Mar 11, 2020	28.01	28.37	26.58	26.97	5,556,409	-1.98(-6.83%)
Mar 10, 2020	28.53	29.05	27.24	28.95	2,954,953	+1.77(+6.53%)
Mar 09, 2020	28.80	29.35	27.05	27.17	4,189,582	-4.69(-14.72%)
Mar 06, 2020	31.72	32.71	31.23	31.86	3,351,217	-1.33(-4.00%)
Mar 05, 2020	33.76	33.85	32.77	33.19	3,503,013	-1.68(-4.81%)
Mar 04, 2020	34.61	34.97	33.70	34.87	4,892,548	+0.70(+2.06%)
Mar 03, 2020	35.51	35.89	33.78	34.16	5,906,414	-1.38(-3.88%)
Mar 02, 2020	34.01	35.56	33.65	35.54	3,052,951	+1.51(+4.44%)
Feb 28, 2020	33.96	34.51	33.30	34.03	6,651,993	-0.97(-2.78%)
Feb 27, 2020	35.61	36.55	35.00	35.01	6,001,009	-1.45(-3.97%)
Feb 26, 2020	37.20	37.52	36.40	36.46	7,825,056	-0.58(-1.56%)
Feb 25, 2020	38.61	38.62	36.90	37.04	4,016,411	-1.56(-4.05%)
Feb 24, 2020	38.65	38.84	38.34	38.60	2,384,218	-1.24(-3.11%)
Feb 21, 2020	40.21	40.21	39.61	39.84	2,532,428	-0.54(-1.35%)
Feb 20, 2020	39.82	40.50	39.82	40.38	1,872,472	+0.42(+1.05%)
Feb 19, 2020	39.90	40.09	39.81	39.96	1,412,205	+0.24(+0.60%)
Feb 18, 2020	40.03	40.21	39.50	39.72	1,643,384	-0.52(-1.29%)
Feb 14, 2020	40.38	40.51	40.10	40.24	1,095,362	-0.25(-0.63%)
Feb 13, 2020	40.15	40.50	40.09	40.50	1,569,871	+0.18(+0.44%)
Feb 12, 2020	40.54	40.69	40.21	40.32	827,654	+0.00(+0.00%)
Feb 11, 2020	40.14	40.55	40.05	40.32	1,317,795	+0.33(+0.83%)
Feb 10, 2020	39.83	40.00	39.71	39.99	999,657	-0.02(-0.04%)
Feb 07, 2020	40.01	40.20	39.89	40.00	1,169,032	-0.32(-0.81%)
Feb 06, 2020	40.94	41.00	40.33	40.33	1,109,572	-0.40(-0.97%)
Feb 05, 2020	40.28	40.79	40.28	40.72	1,796,754	+0.91(+2.29%)
Feb 04, 2020	39.91	40.10	39.78	39.81	3,167,376	+0.57(+1.45%)
Feb 03, 2020	39.01	39.50	39.01	39.24	2,227,779	+0.43(+1.11%)
Jan 31, 2020	39.28	39.32	38.70	38.81	3,223,577	-0.80(-2.02%)
Jan 30, 2020	38.91	39.61	38.74	39.61	2,077,686	+0.41(+1.05%)
Jan 29, 2020	39.66	39.87	39.17	39.20	1,151,407	-0.40(-1.02%)
Jan 28, 2020	39.52	39.89	39.38	39.60	1,554,283	+0.34(+0.87%)
Jan 27, 2020	39.13	39.59	39.03	39.26	1,878,773	-0.70(-1.76%)
Jan 24, 2020	40.52	40.62	39.58	39.96	4,395,455	-0.64(-1.58%)
Jan 23, 2020	40.53	40.72	40.05	40.60	1,985,675	-0.02(-0.04%)
Jan 22, 2020	40.72	40.75	40.52	40.62	1,355,660	-0.04(-0.11%)
Jan 21, 2020	40.85	41.05	40.63	40.66	1,216,668	-0.47(-1.15%)
Jan 17, 2020	41.30	41.30	41.01	41.14	1,256,706	+0.11(+0.26%)
Jan 16, 2020	40.65	41.04	40.65	41.03	2,138,490	+0.52(+1.28%)
Jan 15, 2020	40.72	40.81	40.35	40.51	1,816,786	-0.53(-1.28%)
Jan 14, 2020	41.06	41.24	40.80	41.04	1,821,812	+0.06(+0.15%)
Jan 13, 2020	40.86	40.98	40.58	40.98	1,524,815	+0.28(+0.69%)
Jan 10, 2020	41.13	41.13	40.65	40.70	1,781,956	-0.45(-1.09%)
Jan 09, 2020	41.26	41.26	41.01	41.15	1,790,909	+0.20(+0.49%)
Jan 08, 2020	40.65	41.11	40.51	40.94	4,407,832	+0.32(+0.78%)
Jan 07, 2020	40.77	40.86	40.51	40.63	1,386,237	-0.27(-0.67%)
Jan 06, 2020	40.83	40.98	40.58	40.90	1,686,324	-0.33(-0.79%)
Jan 03, 2020	41.08	41.37	40.86	41.23	958,954	-0.40(-0.95%)
Jan 02, 2020	41.73	41.73	41.23	41.62	1,145,336	+0.09(+0.21%)
Dec 31, 2019	41.37	41.66	41.37	41.53	1,622,434	+0.11(+0.25%)
Dec 30, 2019	41.59	41.68	41.39	41.43	2,447,940	+0.02(+0.04%)
Dec 27, 2019	41.68	41.68	41.36	41.41	1,008,826	-0.22(-0.53%)
Dec 26, 2019	41.68	41.73	41.51	41.63	769,403	+0.04(+0.08%)
Dec 24, 2019	41.50	41.59	41.41	41.59	400,684	+0.11(+0.25%)
Dec 23, 2019	41.74	41.80	41.41	41.49	1,034,741	-0.24(-0.57%)
Dec 20, 2019	42.00	42.00	41.62	41.73	1,552,636	+0.10(+0.24%)
Dec 19, 2019	41.76	41.80	41.59	41.63	1,574,002	-0.08(-0.19%)
Dec 18, 2019	41.90	42.01	41.69	41.70	1,321,012	-0.17(-0.42%)
Dec 17, 2019	41.51	41.95	41.43	41.88	1,298,029	+0.39(+0.95%)
Dec 16, 2019	41.63	41.83	41.49	41.49	2,133,050	+0.28(+0.68%)
Dec 13, 2019	41.52	41.79	41.01	41.21	2,310,345	-0.43(-1.03%)
Dec 12, 2019	40.60	41.69	40.55	41.63	3,745,802	+1.17(+2.89%)
Dec 11, 2019	40.63	40.75	40.43	40.47	774,630	-0.17(-0.41%)
Dec 10, 2019	40.54	40.75	40.43	40.63	767,608	+0.04(+0.11%)
Dec 09, 2019	40.45	40.76	40.44	40.59	936,305	-0.02(-0.04%)
Dec 06, 2019	40.71	40.86	40.58	40.61	2,235,814	+0.44(+1.11%)
Dec 05, 2019	40.15	40.23	40.00	40.16	1,125,119	+0.23(+0.57%)
Dec 04, 2019	39.71	40.12	39.59	39.93	1,233,976	+0.46(+1.17%)
Dec 03, 2019	39.47	39.57	39.16	39.47	2,615,026	-0.58(-1.44%)
Dec 02, 2019	40.53	40.69	40.00	40.05	1,028,282	-0.25(-0.63%)
Nov 29, 2019	40.48	40.61	40.27	40.30	452,804	-0.26(-0.64%)
Nov 27, 2019	40.43	40.62	40.34	40.56	914,323	+0.29(+0.71%)
Nov 26, 2019	40.42	40.42	40.16	40.27	1,767,343	-0.16(-0.39%)
Nov 25, 2019	40.21	40.54	40.09	40.43	1,510,422	+0.36(+0.89%)
Nov 22, 2019	39.93	40.24	39.90	40.07	1,394,073	+0.22(+0.55%)
Nov 21, 2019	40.03	40.13	39.65	39.86	1,030,514	-0.01(-0.02%)
Nov 20, 2019	39.92	40.09	39.58	39.86	1,290,582	-0.20(-0.50%)
Nov 19, 2019	40.07	40.20	39.85	40.07	879,648	+0.16(+0.39%)
Nov 18, 2019	39.94	40.04	39.68	39.91	1,361,870	-0.16(-0.39%)
Nov 15, 2019	40.20	40.27	39.99	40.07	1,139,635	+0.07(+0.17%)
Nov 14, 2019	39.86	40.11	39.81	40.00	1,046,199	-0.04(-0.11%)
Nov 13, 2019	40.07	40.24	39.79	40.04	905,437	-0.38(-0.93%)
Nov 12, 2019	40.41	40.60	40.17	40.41	783,273	+0.06(+0.15%)
Nov 11, 2019	40.30	40.53	40.22	40.35	1,341,468	-0.17(-0.43%)
Nov 08, 2019	40.39	40.60	40.20	40.53	701,164	+0.11(+0.28%)
Nov 07, 2019	40.62	40.84	40.34	40.41	2,918,425	+0.28(+0.70%)
Nov 06, 2019	40.19	40.25	39.93	40.13	3,179,333	-0.20(-0.50%)
Nov 05, 2019	40.12	40.59	40.11	40.34	2,384,134	+0.36(+0.89%)
Nov 04, 2019	39.60	40.03	39.50	39.98	1,476,306	+0.78(+1.98%)
Nov 01, 2019	38.78	39.21	38.72	39.20	2,692,517	+0.72(+1.86%)
Oct 31, 2019	38.72	38.81	38.09	38.49	2,812,195	-0.46(-1.19%)
Oct 30, 2019	39.33	39.33	38.72	38.95	2,516,564	-0.45(-1.15%)
Oct 29, 2019	39.13	39.56	39.03	39.40	2,165,896	+0.17(+0.42%)
Oct 28, 2019	39.16	39.42	39.07	39.24	3,542,350	+0.32(+0.83%)
Oct 25, 2019	38.47	39.10	38.40	38.91	1,038,961	+0.38(+0.97%)
Oct 24, 2019	38.92	38.92	38.36	38.54	1,227,239	-0.25(-0.65%)
Oct 23, 2019	38.63	38.80	38.48	38.79	1,843,157	+0.10(+0.25%)
Oct 22, 2019	38.48	39.11	38.18	38.70	1,895,201	+0.19(+0.50%)
Oct 21, 2019	38.27	38.68	38.27	38.50	1,788,151	+0.54(+1.42%)
Oct 18, 2019	37.57	38.09	37.57	37.96	769,388	+0.24(+0.65%)
Oct 17, 2019	37.76	37.83	37.46	37.72	1,483,234	+0.05(+0.14%)
Oct 16, 2019	37.79	38.06	37.49	37.67	2,610,711	-0.09(-0.23%)
Oct 15, 2019	37.24	37.98	37.16	37.75	1,777,882	+0.58(+1.57%)
Oct 14, 2019	36.94	37.23	36.74	37.17	1,879,909	+0.02(+0.05%)
Oct 11, 2019	37.03	37.62	37.03	37.15	3,219,050	+0.63(+1.72%)
Oct 10, 2019	36.18	36.74	36.18	36.52	2,189,012	+0.50(+1.38%)
Oct 09, 2019	36.03	36.23	35.79	36.03	722,982	+0.23(+0.63%)
Oct 08, 2019	36.21	36.21	35.76	35.80	1,365,069	-0.85(-2.33%)
Oct 07, 2019	36.66	37.01	36.59	36.66	624,169	-0.13(-0.36%)
Oct 04, 2019	36.39	36.83	36.11	36.79	1,094,688	+0.48(+1.32%)
Oct 03, 2019	36.19	36.31	35.57	36.31	1,868,422	+0.00(+0.00%)
Oct 02, 2019	36.45	36.59	36.03	36.31	2,298,187	-0.47(-1.28%)
Oct 01, 2019	37.95	38.12	36.66	36.78	2,530,153	-0.86(-2.29%)
Sep 30, 2019	37.85	37.94	37.57	37.64	824,987	-0.14(-0.37%)
Sep 27, 2019	37.96	38.40	37.58	37.78	2,226,068	+0.08(+0.21%)
Sep 26, 2019	37.98	38.02	37.67	37.70	1,639,694	-0.39(-1.03%)
Sep 25, 2019	37.54	38.19	37.48	38.09	1,278,061	+0.58(+1.56%)
Sep 24, 2019	37.93	38.13	37.28	37.51	1,440,688	-0.48(-1.26%)
Sep 23, 2019	37.73	38.15	37.56	37.99	1,856,071	+0.00(+0.00%)
Sep 20, 2019	38.10	38.45	37.88	37.99	3,490,572	-0.10(-0.26%)
Sep 19, 2019	38.28	38.65	38.05	38.09	3,167,225	-0.26(-0.68%)
Sep 18, 2019	37.97	38.51	37.76	38.35	1,722,863	+0.26(+0.68%)
Sep 17, 2019	38.32	38.32	37.80	38.09	3,956,236	-0.42(-1.10%)
Sep 16, 2019	38.12	38.64	38.04	38.51	1,134,907	-0.02(-0.05%)
Sep 13, 2019	38.51	38.85	38.32	38.53	1,996,514	+0.37(+0.98%)
Sep 12, 2019	37.88	38.37	37.53	38.16	2,425,917	+0.04(+0.11%)
Sep 11, 2019	37.74	38.15	37.15	38.12	2,056,936	+0.46(+1.22%)
Sep 10, 2019	37.14	37.68	37.11	37.66	2,042,032	+0.63(+1.71%)
Sep 09, 2019	36.10	37.17	35.99	37.02	4,066,941	+1.21(+3.39%)
Sep 06, 2019	35.95	36.14	35.74	35.81	1,648,707	-0.19(-0.53%)
Sep 05, 2019	35.58	36.35	35.58	36.00	2,321,380	+0.94(+2.70%)
Sep 04, 2019	35.06	35.15	34.82	35.06	1,546,096	+0.26(+0.75%)
Sep 03, 2019	35.30	35.30	34.57	34.80	2,201,804	-0.70(-1.98%)
Aug 30, 2019	35.61	35.80	35.38	35.50	1,487,781	+0.12(+0.34%)
Aug 29, 2019	35.01	35.49	34.99	35.38	1,744,733	+0.71(+2.05%)
Aug 28, 2019	34.08	34.88	34.07	34.67	2,215,854	+0.42(+1.24%)
Aug 27, 2019	34.90	35.02	34.05	34.24	2,025,839	-0.55(-1.59%)
Aug 26, 2019	34.70	34.82	34.46	34.80	1,805,268	+0.30(+0.88%)
Aug 23, 2019	35.31	35.75	34.33	34.49	5,719,948	-1.07(-3.02%)
Aug 22, 2019	35.72	35.84	35.29	35.57	1,475,622	+0.15(+0.42%)
Aug 21, 2019	35.45	35.56	35.30	35.42	1,705,717	+0.21(+0.59%)
Aug 20, 2019	35.47	35.52	35.13	35.21	970,798	-0.49(-1.38%)
Aug 19, 2019	35.92	35.93	35.67	35.71	1,188,917	+0.40(+1.13%)
Aug 16, 2019	34.67	35.39	34.67	35.31	1,932,489	+0.88(+2.54%)
Aug 15, 2019	34.69	34.91	34.34	34.43	1,942,550	-0.23(-0.65%)
Aug 14, 2019	34.87	35.20	34.40	34.66	3,698,396	-1.16(-3.24%)
Aug 13, 2019	35.31	36.40	35.28	35.82	3,087,220	+0.33(+0.93%)
Aug 12, 2019	35.79	35.82	35.44	35.49	2,902,671	-0.76(-2.10%)
Aug 09, 2019	36.25	36.43	35.96	36.25	1,150,472	-0.19(-0.52%)
Aug 08, 2019	35.98	36.57	35.93	36.44	4,615,109	+0.73(+2.04%)
Aug 07, 2019	35.40	35.82	34.98	35.71	3,026,222	-0.44(-1.22%)
Aug 06, 2019	36.06	36.24	35.45	36.16	2,315,601	+0.33(+0.92%)
Aug 05, 2019	36.23	36.34	35.32	35.83	2,152,636	-1.18(-3.19%)
Aug 02, 2019	37.18	37.31	36.52	37.01	4,912,783	-0.31(-0.84%)
Aug 01, 2019	38.74	39.02	37.19	37.32	4,959,057	-1.49(-3.84%)
Jul 31, 2019	38.96	39.20	38.68	38.81	4,479,600	-0.17(-0.44%)
Jul 30, 2019	38.33	39.00	38.28	38.98	1,714,705	+0.36(+0.94%)
Jul 29, 2019	38.86	39.06	38.53	38.62	1,959,555	-0.34(-0.87%)
Jul 26, 2019	38.52	39.03	38.43	38.96	1,573,839	+0.51(+1.33%)
Jul 25, 2019	38.86	38.99	38.32	38.45	4,320,551	-0.39(-1.00%)
Jul 24, 2019	37.87	38.94	37.85	38.84	2,782,831	+0.83(+2.19%)
Jul 23, 2019	37.54	38.03	37.47	38.00	2,000,521	+0.48(+1.27%)
Jul 22, 2019	37.68	37.69	37.34	37.53	4,802,551	-0.21(-0.55%)
Jul 19, 2019	37.53	37.98	37.53	37.73	1,663,473	+0.24(+0.65%)
Jul 18, 2019	37.07	37.71	36.95	37.49	1,562,762	+0.32(+0.86%)
Jul 17, 2019	37.25	37.41	36.95	37.17	1,451,811	-0.25(-0.67%)
Jul 16, 2019	37.49	37.59	37.16	37.42	1,786,397	-0.03(-0.07%)
Jul 15, 2019	38.22	38.22	37.35	37.45	2,004,389	-0.67(-1.75%)
Jul 12, 2019	37.81	38.21	37.73	38.12	2,237,037	+0.36(+0.94%)
Jul 11, 2019	37.57	37.84	37.32	37.76	1,138,969	+0.29(+0.76%)
Jul 10, 2019	37.80	37.86	37.38	37.47	1,897,794	-0.36(-0.94%)
Jul 09, 2019	37.43	37.86	37.41	37.83	1,502,838	+0.13(+0.34%)
Jul 08, 2019	37.90	38.02	37.57	37.70	1,971,717	-0.44(-1.16%)
Jul 05, 2019	38.03	38.31	37.93	38.14	2,192,508	+0.40(+1.06%)
Jul 03, 2019	37.50	37.81	37.41	37.74	2,121,793	+0.38(+1.02%)
Jul 02, 2019	37.85	37.88	37.19	37.36	2,265,811	-0.52(-1.37%)
Jul 01, 2019	38.00	38.32	37.67	37.88	2,566,444	+0.29(+0.78%)
Jun 28, 2019	37.43	37.86	37.18	37.59	4,989,497	+0.55(+1.50%)
Jun 27, 2019	36.57	37.08	36.57	37.03	1,967,315	+0.53(+1.45%)
Jun 26, 2019	36.53	36.82	36.43	36.50	1,721,126	+0.14(+0.38%)
Jun 25, 2019	36.41	36.48	35.94	36.36	1,558,419	-0.03(-0.10%)
Jun 24, 2019	36.65	36.98	36.40	36.40	2,890,929	-0.36(-0.97%)
Jun 21, 2019	36.73	37.06	36.71	36.75	2,500,631	-0.06(-0.16%)
Jun 20, 2019	36.90	36.99	36.21	36.81	2,963,638	+0.08(+0.21%)
Jun 19, 2019	37.21	37.40	36.71	36.74	2,388,076	-0.22(-0.58%)
Jun 18, 2019	36.29	37.14	36.23	36.95	3,584,743	+0.59(+1.63%)
Jun 17, 2019	36.81	36.97	36.28	36.36	5,142,957	-0.48(-1.31%)
Jun 14, 2019	36.74	36.96	36.34	36.84	1,494,991	+0.08(+0.21%)
Jun 13, 2019	36.77	37.09	36.62	36.76	1,128,146	+0.09(+0.26%)
Jun 12, 2019	36.82	37.00	36.49	36.67	1,268,891	-0.27(-0.72%)
Jun 11, 2019	37.04	37.30	36.75	36.93	1,248,242	+0.16(+0.44%)
Jun 10, 2019	36.85	37.25	36.77	36.77	2,065,512	+0.26(+0.71%)
Jun 07, 2019	36.59	36.70	36.42	36.51	1,503,238	-0.22(-0.59%)
Jun 06, 2019	36.73	36.87	36.33	36.73	1,279,517	-0.01(-0.02%)
Jun 05, 2019	36.83	36.92	36.28	36.74	2,985,554	-0.10(-0.28%)
Jun 04, 2019	36.06	36.88	36.06	36.84	2,546,593	+1.22(+3.43%)
Jun 03, 2019	35.20	35.88	35.09	35.62	1,952,164	+0.37(+1.05%)
May 31, 2019	35.40	35.60	35.17	35.25	3,942,544	-0.71(-1.99%)
May 30, 2019	36.60	36.86	35.65	35.96	1,810,789	-0.56(-1.53%)
May 29, 2019	36.00	36.62	35.86	36.52	1,708,823	+0.16(+0.45%)
May 28, 2019	36.71	36.83	36.34	36.36	1,673,711	-0.46(-1.24%)
May 24, 2019	36.54	36.90	36.53	36.81	1,403,115	+0.43(+1.18%)
May 23, 2019	36.70	36.77	36.08	36.38	2,225,994	-0.80(-2.15%)
May 22, 2019	37.40	37.49	37.09	37.18	1,621,895	-0.39(-1.03%)
May 21, 2019	37.47	37.72	37.47	37.57	840,471	+0.29(+0.79%)
May 20, 2019	37.03	37.50	37.02	37.28	1,141,371	+0.10(+0.28%)
May 17, 2019	37.08	37.74	37.07	37.18	1,421,583	-0.28(-0.74%)
May 16, 2019	37.20	37.70	37.20	37.45	1,666,173	+0.40(+1.09%)
May 15, 2019	37.02	37.17	36.57	37.05	7,247,115	-0.44(-1.17%)
May 14, 2019	37.14	37.75	36.94	37.49	1,718,080	+0.53(+1.42%)
May 13, 2019	37.74	37.89	36.82	36.96	2,209,999	-1.58(-4.09%)
May 10, 2019	38.17	38.61	37.80	38.54	1,835,316	+0.11(+0.29%)
May 09, 2019	37.98	38.51	37.77	38.42	2,356,880	-0.02(-0.04%)
May 08, 2019	38.67	38.89	38.42	38.44	2,115,515	-0.40(-1.02%)
May 07, 2019	39.13	39.20	38.59	38.84	2,210,733	-0.68(-1.72%)
May 06, 2019	38.97	39.68	38.93	39.52	1,773,187	-0.09(-0.24%)
May 03, 2019	39.21	39.66	39.12	39.61	6,868,643	+0.46(+1.19%)
May 02, 2019	38.71	39.26	38.70	39.15	2,010,362	+0.45(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.