Lamb Weston Holdings Inc (NY: LW )

83.71 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 63.43 64.45 60.74 61.36 2,377,587 -3.53(-5.44%)
Apr 29, 2020 61.42 65.42 60.37 64.89 2,033,289 +4.73(+7.86%)
Apr 28, 2020 59.86 60.43 59.02 60.16 1,373,071 +1.61(+2.75%)
Apr 27, 2020 57.94 59.40 57.83 58.55 1,069,207 +0.77(+1.33%)
Apr 24, 2020 57.09 58.50 56.21 57.78 1,152,700 +1.09(+1.92%)
Apr 23, 2020 56.34 57.99 55.91 56.69 1,418,049 +0.36(+0.64%)
Apr 22, 2020 56.68 57.28 55.21 56.33 981,847 +0.62(+1.11%)
Apr 21, 2020 55.22 56.98 55.22 55.71 1,341,084 -1.80(-3.13%)
Apr 20, 2020 59.24 60.41 57.33 57.51 1,245,440 -2.41(-4.02%)
Apr 17, 2020 59.30 61.29 58.46 59.92 1,533,700 +2.37(+4.12%)
Apr 16, 2020 56.36 58.09 55.83 57.55 1,221,547 +1.64(+2.93%)
Apr 15, 2020 58.61 58.65 54.50 55.91 2,021,742 -4.79(-7.89%)
Apr 14, 2020 59.09 62.22 59.09 60.70 2,045,426 +2.44(+4.19%)
Apr 13, 2020 58.39 58.70 55.61 58.26 1,071,843 -0.14(-0.24%)
Apr 09, 2020 58.71 62.27 58.01 58.40 2,046,800 +0.65(+1.13%)
Apr 08, 2020 55.43 58.42 55.14 57.75 1,857,496 +2.65(+4.81%)
Apr 07, 2020 54.52 58.52 53.12 55.10 2,614,692 +3.28(+6.33%)
Apr 06, 2020 52.71 53.51 51.38 51.82 1,977,698 +1.62(+3.23%)
Apr 03, 2020 49.88 50.75 48.76 50.20 1,692,000 +0.32(+0.64%)
Apr 02, 2020 49.75 52.19 48.59 49.88 3,217,450 -1.12(-2.20%)
Apr 01, 2020 52.00 52.46 48.12 51.00 3,141,145 -6.10(-10.68%)
Mar 31, 2020 57.79 60.14 56.43 57.10 2,604,206 -0.54(-0.94%)
Mar 30, 2020 57.77 60.00 56.24 57.64 2,033,005 +0.39(+0.68%)
Mar 27, 2020 56.51 58.27 53.90 57.25 1,975,800 -1.59(-2.70%)
Mar 26, 2020 56.89 61.46 56.12 58.84 1,826,321 +2.51(+4.46%)
Mar 25, 2020 55.00 57.89 54.17 56.33 2,533,591 +1.29(+2.34%)
Mar 24, 2020 49.86 57.65 49.75 55.04 3,074,932 +7.33(+15.36%)
Mar 23, 2020 46.06 48.76 42.43 47.71 1,847,085 +0.08(+0.17%)
Mar 20, 2020 49.45 51.21 47.43 47.63 2,763,600 -1.18(-2.42%)
Mar 19, 2020 43.07 49.36 42.78 48.81 2,433,294 +3.80(+8.44%)
Mar 18, 2020 50.40 51.09 39.06 45.01 2,218,325 -8.12(-15.28%)
Mar 17, 2020 53.35 53.81 49.04 53.13 2,960,444 +0.69(+1.32%)
Mar 16, 2020 58.32 60.98 51.47 52.44 2,337,364 -11.41(-17.87%)
Mar 13, 2020 65.78 66.36 60.39 63.85 2,633,100 +0.49(+0.77%)
Mar 12, 2020 67.57 68.93 62.24 63.36 2,194,813 -8.07(-11.30%)
Mar 11, 2020 71.01 73.00 70.18 71.43 2,622,330 -1.30(-1.79%)
Mar 10, 2020 75.00 75.00 70.88 72.73 2,145,437 -0.65(-0.89%)
Mar 09, 2020 79.76 79.99 73.25 73.38 1,633,315 -9.99(-11.98%)
Mar 06, 2020 83.76 84.13 80.17 83.37 2,409,400 -2.99(-3.46%)
Mar 05, 2020 87.32 87.94 85.95 86.36 1,368,905 -1.73(-1.96%)
Mar 04, 2020 86.56 88.28 86.17 88.09 1,446,473 +2.59(+3.03%)
Mar 03, 2020 86.44 88.32 84.97 85.50 1,628,827 -1.15(-1.33%)
Mar 02, 2020 86.94 88.45 85.21 86.65 2,420,650 -0.24(-0.28%)
Feb 28, 2020 88.10 88.27 85.41 86.89 2,623,100 -2.56(-2.86%)
Feb 27, 2020 92.10 92.84 89.44 89.45 983,206 -3.09(-3.34%)
Feb 26, 2020 94.01 95.03 92.49 92.54 778,537 -1.23(-1.31%)
Feb 25, 2020 95.20 96.11 93.74 93.77 937,425 -1.55(-1.63%)
Feb 24, 2020 94.00 95.61 93.65 95.32 713,892 +0.48(+0.51%)
Feb 21, 2020 94.92 95.14 94.54 94.84 421,700 -0.08(-0.08%)
Feb 20, 2020 94.23 94.96 93.86 94.92 527,606 +0.57(+0.60%)
Feb 19, 2020 95.98 96.32 94.13 94.35 534,219 -1.52(-1.59%)
Feb 18, 2020 94.94 95.93 94.70 95.87 962,837 +0.70(+0.74%)
Feb 14, 2020 95.14 95.60 94.54 95.17 466,200 +0.08(+0.08%)
Feb 13, 2020 94.60 95.42 94.23 95.09 506,355 +0.58(+0.61%)
Feb 12, 2020 94.98 95.42 94.15 94.51 465,405 -0.62(-0.65%)
Feb 11, 2020 94.61 95.42 94.40 95.13 676,680 +0.55(+0.58%)
Feb 10, 2020 94.43 94.97 94.19 94.58 580,416 +0.13(+0.14%)
Feb 07, 2020 93.38 94.53 93.04 94.45 611,000 +1.28(+1.37%)
Feb 06, 2020 92.77 93.59 92.51 93.17 1,128,160 +0.59(+0.64%)
Feb 05, 2020 92.38 93.48 92.06 92.58 973,412 +0.30(+0.33%)
Feb 04, 2020 92.21 92.99 91.79 92.28 660,610 +0.53(+0.58%)
Feb 03, 2020 91.67 91.96 91.07 91.75 1,438,177 +0.44(+0.48%)
Jan 31, 2020 91.87 92.76 91.22 91.31 932,900 -0.81(-0.88%)
Jan 30, 2020 91.53 92.35 91.24 92.12 740,226 +0.07(+0.08%)
Jan 29, 2020 91.60 92.64 90.80 92.05 739,711 +0.39(+0.43%)
Jan 28, 2020 90.11 91.99 89.80 91.66 1,016,466 +1.23(+1.36%)
Jan 27, 2020 90.64 91.70 90.27 90.43 907,160 -0.26(-0.29%)
Jan 24, 2020 91.09 91.16 90.29 90.69 519,000 -0.20(-0.22%)
Jan 23, 2020 90.95 91.46 90.65 90.89 901,311 -0.30(-0.33%)
Jan 22, 2020 91.23 92.16 91.07 91.19 1,001,395 -0.01(-0.01%)
Jan 21, 2020 90.52 91.44 90.49 91.20 1,010,850 +0.70(+0.77%)
Jan 17, 2020 91.21 91.43 90.49 90.50 908,400 -0.50(-0.55%)
Jan 16, 2020 90.94 91.69 90.59 91.00 681,999 +0.12(+0.13%)
Jan 15, 2020 90.73 92.02 90.67 90.88 809,325 +0.21(+0.23%)
Jan 14, 2020 91.06 91.59 90.37 90.67 685,477 -0.56(-0.61%)
Jan 13, 2020 90.27 91.91 90.27 91.23 1,586,848 +0.75(+0.83%)
Jan 10, 2020 90.83 91.27 90.21 90.48 908,900 -0.31(-0.34%)
Jan 09, 2020 91.95 91.99 90.58 90.79 945,692 -0.47(-0.52%)
Jan 08, 2020 91.20 92.25 91.03 91.26 1,516,374 +0.05(+0.05%)
Jan 07, 2020 90.55 91.92 90.20 91.21 1,791,770 +0.51(+0.56%)
Jan 06, 2020 92.45 92.51 90.48 90.70 1,960,487 -2.86(-3.06%)
Jan 03, 2020 87.15 94.46 86.19 93.56 3,940,600 +9.47(+11.26%)
Jan 02, 2020 85.77 86.07 83.95 84.09 1,593,429 -1.94(-2.26%)
Dec 31, 2019 85.52 86.07 84.87 86.03 1,044,800 +0.58(+0.68%)
Dec 30, 2019 85.96 86.05 85.23 85.45 396,997 -0.62(-0.72%)
Dec 27, 2019 86.22 86.59 85.84 86.07 427,700 -0.08(-0.09%)
Dec 26, 2019 85.18 86.16 85.15 86.15 370,132 +1.01(+1.19%)
Dec 24, 2019 85.56 85.82 85.14 85.14 444,500 -0.36(-0.42%)
Dec 23, 2019 86.23 86.23 85.45 85.50 553,443 -0.33(-0.38%)
Dec 20, 2019 84.86 86.24 84.21 85.83 2,257,100 +1.63(+1.94%)
Dec 19, 2019 84.39 84.91 83.89 84.20 1,027,523 +0.03(+0.04%)
Dec 18, 2019 84.31 84.44 83.43 84.17 968,641 +0.08(+0.10%)
Dec 17, 2019 84.03 84.78 83.96 84.09 723,182 +0.12(+0.14%)
Dec 16, 2019 84.05 84.58 83.46 83.97 1,172,907 -0.13(-0.15%)
Dec 13, 2019 83.89 84.56 83.30 84.10 1,395,700 -0.01(-0.01%)
Dec 12, 2019 84.36 85.08 83.52 84.11 821,945 -0.27(-0.32%)
Dec 11, 2019 84.27 84.86 83.97 84.38 476,249 +0.36(+0.43%)
Dec 10, 2019 84.29 84.50 83.94 84.02 638,108 -0.14(-0.17%)
Dec 09, 2019 84.26 84.36 83.92 84.16 707,309 -0.06(-0.07%)
Dec 06, 2019 84.40 84.96 84.14 84.22 698,500 -0.19(-0.23%)
Dec 05, 2019 84.35 84.80 84.10 84.41 681,112 +0.28(+0.33%)
Dec 04, 2019 84.22 84.99 83.73 84.13 1,152,617 -0.28(-0.33%)
Dec 03, 2019 83.95 84.78 83.60 84.41 974,604 +0.38(+0.45%)
Dec 02, 2019 83.81 84.18 82.82 84.03 1,691,670 +0.05(+0.06%)
Nov 29, 2019 83.97 84.38 83.60 83.98 544,800 -0.04(-0.05%)
Nov 27, 2019 83.85 84.25 83.60 84.02 917,400 +0.17(+0.20%)
Nov 26, 2019 83.70 84.11 83.17 83.85 2,633,064 +0.42(+0.50%)
Nov 25, 2019 83.27 83.75 83.12 83.43 858,965 +0.52(+0.63%)
Nov 22, 2019 83.07 83.32 82.58 82.91 691,000 +0.07(+0.08%)
Nov 21, 2019 83.24 83.47 82.23 82.84 952,831 -0.65(-0.78%)
Nov 20, 2019 83.71 84.22 83.17 83.49 819,238 -0.26(-0.31%)
Nov 19, 2019 83.53 84.25 83.18 83.75 963,860 +0.39(+0.47%)
Nov 18, 2019 82.70 84.33 82.47 83.36 2,261,812 +0.42(+0.51%)
Nov 15, 2019 81.20 82.94 81.05 82.94 1,456,200 +1.90(+2.34%)
Nov 14, 2019 81.07 81.47 80.29 81.04 658,048 +0.04(+0.05%)
Nov 13, 2019 79.99 81.30 79.77 81.00 799,149 +0.88(+1.10%)
Nov 12, 2019 80.41 80.81 79.71 80.12 903,683 -0.37(-0.46%)
Nov 11, 2019 78.72 80.49 78.70 80.49 674,084 +1.54(+1.95%)
Nov 08, 2019 78.93 79.00 78.39 78.95 460,300 -0.05(-0.06%)
Nov 07, 2019 79.21 79.42 78.29 79.00 802,448 -0.07(-0.09%)
Nov 06, 2019 76.95 79.23 76.95 79.07 847,297 +2.21(+2.88%)
Nov 05, 2019 77.04 77.49 76.62 76.86 740,702 -0.35(-0.45%)
Nov 04, 2019 77.44 77.99 76.76 77.21 1,392,883 -0.36(-0.46%)
Nov 01, 2019 78.34 78.52 77.39 77.57 867,700 -0.47(-0.60%)
Oct 31, 2019 77.58 78.22 76.62 78.04 944,432 +0.29(+0.37%)
Oct 30, 2019 77.14 78.10 76.70 77.75 614,704 +0.73(+0.95%)
Oct 29, 2019 75.99 77.17 75.71 77.02 649,728 +0.99(+1.30%)
Oct 28, 2019 75.15 76.42 75.15 76.03 675,836 +1.03(+1.37%)
Oct 25, 2019 74.88 75.31 74.22 75.00 728,000 +0.40(+0.54%)
Oct 24, 2019 74.81 74.81 73.75 74.60 763,806 -0.21(-0.28%)
Oct 23, 2019 75.33 75.54 74.17 74.81 1,140,137 -0.52(-0.69%)
Oct 22, 2019 77.18 77.18 75.18 75.33 706,886 -1.49(-1.94%)
Oct 21, 2019 76.97 77.18 76.59 76.82 582,179 -0.15(-0.19%)
Oct 18, 2019 77.13 77.32 76.62 76.97 627,600 -0.08(-0.10%)
Oct 17, 2019 76.41 77.53 76.22 77.05 729,012 +0.82(+1.08%)
Oct 16, 2019 75.70 76.23 74.95 76.23 761,980 +0.73(+0.97%)
Oct 15, 2019 75.94 76.20 75.16 75.50 723,863 -0.34(-0.45%)
Oct 14, 2019 76.19 76.35 75.52 75.84 458,455 -0.25(-0.33%)
Oct 11, 2019 76.55 76.88 76.03 76.09 521,600 -0.32(-0.42%)
Oct 10, 2019 75.79 76.92 75.43 76.41 836,885 +0.45(+0.59%)
Oct 09, 2019 76.57 76.98 75.73 75.96 579,042 -0.61(-0.80%)
Oct 08, 2019 75.76 76.97 75.23 76.57 1,349,120 +0.66(+0.87%)
Oct 07, 2019 77.54 77.72 75.70 75.91 1,346,067 -1.86(-2.39%)
Oct 04, 2019 78.00 79.39 76.99 77.77 1,357,700 -0.11(-0.14%)
Oct 03, 2019 73.54 77.88 73.47 77.88 2,614,121 +4.53(+6.18%)
Oct 02, 2019 73.60 74.67 72.51 73.35 3,604,743 -0.22(-0.30%)
Oct 01, 2019 72.82 74.75 72.82 73.57 2,015,179 +0.85(+1.17%)
Sep 30, 2019 73.36 73.49 72.26 72.72 1,651,093 -0.64(-0.87%)
Sep 27, 2019 73.84 73.84 72.67 73.36 723,200 -0.23(-0.31%)
Sep 26, 2019 74.13 74.49 73.56 73.59 940,714 -0.27(-0.37%)
Sep 25, 2019 73.64 74.33 73.16 73.86 987,390 +0.00(+0.00%)
Sep 24, 2019 74.28 74.81 73.66 73.86 952,235 -0.28(-0.38%)
Sep 23, 2019 73.68 74.44 73.22 74.14 1,031,760 +0.62(+0.84%)
Sep 20, 2019 74.00 74.22 72.81 73.52 1,413,100 -0.11(-0.15%)
Sep 19, 2019 73.73 74.01 73.47 73.63 1,059,027 -0.12(-0.16%)
Sep 18, 2019 74.12 74.29 72.94 73.75 1,063,260 -0.25(-0.34%)
Sep 17, 2019 72.88 74.01 72.65 74.00 1,113,169 +0.81(+1.11%)
Sep 16, 2019 72.26 73.65 71.94 73.19 955,705 +1.04(+1.44%)
Sep 13, 2019 71.83 73.00 71.35 72.15 913,400 +0.20(+0.28%)
Sep 12, 2019 71.85 72.22 71.60 71.95 522,295 +0.37(+0.52%)
Sep 11, 2019 70.60 71.77 70.02 71.58 657,657 +1.01(+1.43%)
Sep 10, 2019 70.77 70.78 69.76 70.57 693,014 -0.49(-0.69%)
Sep 09, 2019 71.30 71.48 70.34 71.06 526,940 -0.16(-0.22%)
Sep 06, 2019 71.97 72.44 71.14 71.22 843,500 -0.57(-0.79%)
Sep 05, 2019 72.76 72.83 71.63 71.79 920,262 -0.59(-0.82%)
Sep 04, 2019 71.59 72.48 71.29 72.38 897,512 +1.02(+1.43%)
Sep 03, 2019 70.10 71.40 69.81 71.36 612,323 +0.97(+1.38%)
Aug 30, 2019 70.28 70.77 70.11 70.39 773,600 +0.47(+0.67%)
Aug 29, 2019 69.20 70.01 68.88 69.92 429,052 +1.15(+1.67%)
Aug 28, 2019 68.56 69.16 68.17 68.77 479,392 +0.32(+0.47%)
Aug 27, 2019 68.88 69.26 67.94 68.45 629,958 -0.42(-0.61%)
Aug 26, 2019 68.83 69.12 68.47 68.87 600,433 +0.47(+0.69%)
Aug 23, 2019 69.42 69.95 68.10 68.40 674,300 -1.11(-1.60%)
Aug 22, 2019 68.63 69.96 68.47 69.51 752,675 +1.07(+1.56%)
Aug 21, 2019 68.51 69.14 68.23 68.44 732,508 +0.19(+0.28%)
Aug 20, 2019 69.84 69.84 67.92 68.25 1,249,621 -1.87(-2.67%)
Aug 19, 2019 69.04 70.38 68.99 70.12 1,447,094 +1.31(+1.90%)
Aug 16, 2019 68.19 69.18 67.45 68.81 793,600 +0.91(+1.34%)
Aug 15, 2019 66.94 68.20 66.77 67.90 749,072 +1.10(+1.65%)
Aug 14, 2019 67.23 67.72 66.47 66.80 1,232,556 -0.50(-0.74%)
Aug 13, 2019 67.91 68.38 67.13 67.30 1,410,248 -0.60(-0.88%)
Aug 12, 2019 66.86 68.01 66.65 67.90 441,419 +0.84(+1.25%)
Aug 09, 2019 67.05 67.20 66.22 67.06 547,900 +0.22(+0.33%)
Aug 08, 2019 65.08 67.26 65.08 66.84 1,236,921 +1.22(+1.86%)
Aug 07, 2019 64.83 65.78 63.69 65.62 970,779 +0.67(+1.03%)
Aug 06, 2019 65.41 66.10 64.78 64.95 1,225,542 -0.41(-0.63%)
Aug 05, 2019 66.63 66.81 64.55 65.36 1,022,111 -1.70(-2.54%)
Aug 02, 2019 66.70 67.38 66.24 67.06 1,101,600 +0.51(+0.77%)
Aug 01, 2019 67.26 67.78 66.53 66.55 1,137,630 -0.57(-0.85%)
Jul 31, 2019 67.70 67.70 66.40 67.12 2,230,616 -0.42(-0.62%)
Jul 30, 2019 65.71 67.75 65.33 67.54 1,642,121 +1.99(+3.04%)
Jul 29, 2019 64.86 65.74 64.48 65.55 1,061,900 +0.87(+1.35%)
Jul 26, 2019 65.12 65.20 64.08 64.68 1,319,900 -0.11(-0.17%)
Jul 25, 2019 63.10 64.90 63.01 64.79 1,483,594 +1.30(+2.05%)
Jul 24, 2019 63.19 64.12 62.03 63.49 2,441,691 -0.17(-0.27%)
Jul 23, 2019 65.63 65.63 63.13 63.66 3,855,735 -3.90(-5.77%)
Jul 22, 2019 68.64 68.77 67.50 67.56 1,979,670 -1.01(-1.47%)
Jul 19, 2019 68.05 68.85 67.94 68.57 1,647,200 +0.61(+0.90%)
Jul 18, 2019 67.20 68.06 66.67 67.96 892,554 +0.88(+1.31%)
Jul 17, 2019 66.71 67.14 66.47 67.08 810,943 +0.29(+0.43%)
Jul 16, 2019 66.63 67.01 66.35 66.79 1,250,361 +0.42(+0.63%)
Jul 15, 2019 66.00 66.81 65.41 66.37 1,269,356 +0.44(+0.67%)
Jul 12, 2019 67.60 67.76 65.89 65.93 2,027,500 -1.65(-2.44%)
Jul 11, 2019 66.29 67.75 66.25 67.58 2,758,644 +1.38(+2.08%)
Jul 10, 2019 65.00 66.89 64.77 66.20 2,535,029 +1.12(+1.72%)
Jul 09, 2019 64.37 65.35 63.64 65.08 2,706,597 +0.69(+1.07%)
Jul 08, 2019 64.43 64.78 63.96 64.39 956,413 +0.05(+0.08%)
Jul 05, 2019 63.54 64.38 63.30 64.34 706,000 +0.62(+0.97%)
Jul 03, 2019 62.65 63.96 62.65 63.72 670,800 +1.10(+1.76%)
Jul 02, 2019 62.84 63.55 62.54 62.62 998,698 +0.09(+0.14%)
Jul 01, 2019 63.53 63.63 62.28 62.53 1,067,146 -0.83(-1.31%)
Jun 28, 2019 61.85 63.38 61.70 63.36 2,422,000 +1.66(+2.69%)
Jun 27, 2019 62.74 62.74 61.11 61.70 1,315,009 -1.30(-2.06%)
Jun 26, 2019 62.12 63.29 62.07 63.00 2,281,325 +0.46(+0.74%)
Jun 25, 2019 60.83 62.81 60.54 62.54 2,027,374 +1.78(+2.93%)
Jun 24, 2019 60.79 61.42 60.44 60.76 1,045,112 -0.08(-0.13%)
Jun 21, 2019 61.33 61.89 60.45 60.84 1,955,200 -0.50(-0.82%)
Jun 20, 2019 61.44 62.15 61.13 61.34 1,041,283 +0.02(+0.03%)
Jun 19, 2019 60.76 61.44 59.15 61.32 1,646,652 +2.35(+3.99%)
Jun 18, 2019 59.99 60.18 58.83 58.97 1,070,925 -0.88(-1.47%)
Jun 17, 2019 61.44 61.52 59.60 59.85 1,304,082 -1.86(-3.01%)
Jun 14, 2019 61.33 61.91 61.21 61.71 1,295,100 +0.50(+0.82%)
Jun 13, 2019 61.43 61.51 60.65 61.21 1,135,869 -0.16(-0.26%)
Jun 12, 2019 62.14 62.61 61.24 61.37 691,267 -0.55(-0.89%)
Jun 11, 2019 61.42 62.35 61.42 61.92 920,986 +0.50(+0.81%)
Jun 10, 2019 60.90 61.60 60.49 61.42 1,089,836 +0.43(+0.71%)
Jun 07, 2019 62.58 62.75 60.66 60.99 1,568,900 -1.40(-2.24%)
Jun 06, 2019 62.14 62.57 61.52 62.39 1,387,728 +0.04(+0.06%)
Jun 05, 2019 61.59 62.42 61.04 62.35 1,624,417 +1.12(+1.83%)
Jun 04, 2019 60.36 61.26 60.06 61.23 3,288,815 +0.99(+1.64%)
Jun 03, 2019 59.25 60.35 59.19 60.24 1,154,761 +0.99(+1.67%)
May 31, 2019 59.84 59.92 59.16 59.25 1,327,000 -0.80(-1.33%)
May 30, 2019 59.91 60.42 59.61 60.05 1,226,959 +0.12(+0.20%)
May 29, 2019 60.60 60.74 59.64 59.93 2,360,779 -0.86(-1.41%)
May 28, 2019 62.13 62.32 60.08 60.79 4,988,713 -1.34(-2.16%)
May 24, 2019 63.18 63.45 61.92 62.13 2,018,100 -0.95(-1.51%)
May 23, 2019 63.29 63.49 62.46 63.08 1,958,010 -0.58(-0.91%)
May 22, 2019 65.36 65.95 63.57 63.66 1,931,596 -1.70(-2.60%)
May 21, 2019 67.57 67.96 65.22 65.36 2,769,605 -2.18(-3.23%)
May 20, 2019 67.63 68.42 67.46 67.54 1,487,171 -0.09(-0.13%)
May 17, 2019 66.83 67.83 65.95 67.63 1,512,700 +0.75(+1.12%)
May 16, 2019 67.25 68.05 66.85 66.88 2,356,532 -0.19(-0.28%)
May 15, 2019 67.08 68.12 66.66 67.07 2,318,938 +0.05(+0.07%)
May 14, 2019 66.76 67.83 66.58 67.02 1,931,932 +0.48(+0.72%)
May 13, 2019 66.99 67.21 65.43 66.54 2,145,695 -0.91(-1.35%)
May 10, 2019 68.46 68.46 67.22 67.45 1,224,900 -1.18(-1.72%)
May 09, 2019 68.18 68.73 67.93 68.63 1,443,985 +0.33(+0.48%)
May 08, 2019 68.15 68.63 67.89 68.30 2,047,211 +0.05(+0.07%)
May 07, 2019 68.61 68.83 66.83 68.25 2,877,879 +0.75(+1.11%)
May 06, 2019 66.51 67.69 66.29 67.50 1,260,851 +0.40(+0.60%)
May 03, 2019 66.53 67.16 65.46 67.10 2,289,700 +0.73(+1.10%)
May 02, 2019 69.77 69.77 65.23 66.37 3,550,016 -3.73(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.