Lamb Weston Holdings Inc (NY: LW )

106.53 +0.23 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 76.38 77.87 76.18 77.83 916,579 +1.33(+1.74%)
Jun 29, 2021 77.48 77.51 76.38 76.50 434,912 -0.58(-0.75%)
Jun 28, 2021 77.84 77.84 76.57 77.08 718,876 -0.77(-0.99%)
Jun 25, 2021 77.22 78.08 77.05 77.85 1,094,236 +0.63(+0.81%)
Jun 24, 2021 76.36 77.32 75.67 77.22 729,647 +1.05(+1.38%)
Jun 23, 2021 76.97 77.15 76.17 76.17 480,862 -0.84(-1.09%)
Jun 22, 2021 77.00 77.12 76.02 77.01 925,484 +0.14(+0.19%)
Jun 21, 2021 75.81 76.97 75.50 76.86 1,770,771 +1.65(+2.19%)
Jun 18, 2021 75.75 76.10 75.13 75.21 1,717,696 -1.52(-1.99%)
Jun 17, 2021 78.48 78.56 76.57 76.74 949,668 -1.79(-2.27%)
Jun 16, 2021 79.62 79.85 78.20 78.52 549,826 -1.18(-1.48%)
Jun 15, 2021 81.02 81.02 79.67 79.70 488,836 -0.80(-0.99%)
Jun 14, 2021 80.59 80.73 80.01 80.50 740,029 -0.27(-0.33%)
Jun 11, 2021 79.58 80.79 78.74 80.77 1,010,072 +1.58(+2.00%)
Jun 10, 2021 79.97 79.97 79.04 79.19 1,089,304 -0.41(-0.52%)
Jun 09, 2021 80.59 80.87 79.57 79.60 700,607 -1.06(-1.32%)
Jun 08, 2021 82.60 82.71 80.67 80.67 1,064,406 -0.19(-0.24%)
Jun 07, 2021 81.25 81.43 80.30 80.86 894,784 -0.19(-0.24%)
Jun 04, 2021 81.02 81.22 80.52 81.05 436,847 +0.39(+0.48%)
Jun 03, 2021 80.63 80.94 80.05 80.67 655,952 -0.52(-0.64%)
Jun 02, 2021 81.00 81.66 80.40 81.19 808,926 +0.17(+0.21%)
Jun 01, 2021 80.31 81.15 80.11 81.01 1,238,292 +1.42(+1.78%)
May 28, 2021 77.74 79.85 77.74 79.59 982,041 +2.16(+2.79%)
May 27, 2021 78.09 78.64 77.19 77.43 1,179,015 -0.41(-0.53%)
May 26, 2021 77.71 78.13 77.46 77.85 550,964 +0.41(+0.54%)
May 25, 2021 77.54 77.74 76.38 77.43 718,919 -0.17(-0.22%)
May 24, 2021 77.59 78.50 77.36 77.61 778,062 +0.18(+0.24%)
May 21, 2021 76.65 78.27 76.32 77.42 1,031,564 +2.59(+3.46%)
May 20, 2021 74.62 75.72 74.08 74.84 1,042,932 +0.41(+0.54%)
May 19, 2021 74.29 74.53 73.16 74.43 682,743 -0.33(-0.44%)
May 18, 2021 75.14 75.74 74.69 74.76 760,397 -0.19(-0.26%)
May 17, 2021 75.11 75.90 74.13 74.95 721,362 -1.07(-1.41%)
May 14, 2021 76.14 76.67 75.59 76.02 655,249 +0.38(+0.50%)
May 13, 2021 73.94 76.03 73.94 75.65 863,159 +1.59(+2.15%)
May 12, 2021 75.24 75.61 73.83 74.06 666,916 -1.34(-1.78%)
May 11, 2021 75.69 75.84 75.02 75.40 709,358 -0.73(-0.96%)
May 10, 2021 76.66 77.07 76.06 76.13 499,399 -0.07(-0.09%)
May 07, 2021 75.03 76.29 74.96 76.20 679,085 +0.89(+1.18%)
May 06, 2021 75.88 76.26 74.87 75.31 719,153 -0.34(-0.45%)
May 05, 2021 75.97 76.23 75.05 75.65 756,186 -0.21(-0.28%)
May 04, 2021 78.30 78.43 74.97 75.86 1,620,199 -2.34(-2.99%)
May 03, 2021 77.61 79.00 77.61 78.20 874,409 +0.76(+0.98%)
Apr 30, 2021 77.43 78.52 77.34 77.44 878,471 -0.09(-0.11%)
Apr 29, 2021 76.96 78.08 76.45 77.53 1,030,751 +0.88(+1.14%)
Apr 28, 2021 77.56 78.07 76.45 76.65 854,424 -0.75(-0.97%)
Apr 27, 2021 78.33 78.73 77.31 77.40 844,431 -1.11(-1.41%)
Apr 26, 2021 78.64 79.07 77.82 78.51 673,212 +0.26(+0.33%)
Apr 23, 2021 77.43 78.55 77.19 78.25 422,863 +1.17(+1.52%)
Apr 22, 2021 77.87 78.14 76.97 77.08 445,894 -0.72(-0.93%)
Apr 21, 2021 76.44 77.89 76.33 77.80 628,976 +1.65(+2.16%)
Apr 20, 2021 76.19 76.83 75.40 76.15 584,654 -0.55(-0.71%)
Apr 19, 2021 77.67 77.96 76.26 76.70 733,780 -0.85(-1.09%)
Apr 16, 2021 76.17 77.68 76.17 77.55 1,261,003 +1.81(+2.39%)
Apr 15, 2021 75.12 75.92 74.98 75.74 1,095,512 +1.16(+1.56%)
Apr 14, 2021 74.68 75.80 74.35 74.58 859,136 -0.17(-0.23%)
Apr 13, 2021 75.25 75.69 74.35 74.75 821,311 -0.95(-1.26%)
Apr 12, 2021 74.53 76.51 74.31 75.70 1,088,559 +1.23(+1.65%)
Apr 09, 2021 74.57 74.84 73.41 74.47 940,321 -0.20(-0.27%)
Apr 08, 2021 72.97 75.24 72.43 74.67 2,588,785 -0.36(-0.47%)
Apr 07, 2021 76.12 77.36 74.73 75.03 2,676,908 -2.82(-3.62%)
Apr 06, 2021 76.93 79.25 76.60 77.85 1,368,008 +0.31(+0.40%)
Apr 05, 2021 78.23 78.69 76.60 77.54 1,496,371 +2.42(+3.23%)
Apr 01, 2021 74.32 75.37 73.57 75.11 2,954,850 +0.58(+0.77%)
Mar 31, 2021 75.57 76.25 74.47 74.54 1,960,932 -1.39(-1.82%)
Mar 30, 2021 76.18 77.20 75.65 75.92 988,083 -0.26(-0.34%)
Mar 29, 2021 76.62 77.39 76.05 76.18 826,147 -1.39(-1.80%)
Mar 26, 2021 77.35 78.18 76.48 77.58 971,609 +0.81(+1.05%)
Mar 25, 2021 74.95 77.02 74.20 76.77 974,683 +1.74(+2.32%)
Mar 24, 2021 75.14 77.91 74.74 75.03 707,190 -0.01(-0.01%)
Mar 23, 2021 75.72 76.44 74.32 75.04 880,319 -1.20(-1.58%)
Mar 22, 2021 76.93 76.99 75.52 76.24 712,299 -0.95(-1.23%)
Mar 19, 2021 76.62 78.31 76.46 77.19 963,917 +0.31(+0.40%)
Mar 18, 2021 77.26 77.98 76.60 76.88 594,431 -0.81(-1.04%)
Mar 17, 2021 76.97 77.75 76.29 77.69 672,864 +0.44(+0.57%)
Mar 16, 2021 79.30 79.77 77.05 77.25 627,803 -2.36(-2.96%)
Mar 15, 2021 77.48 80.36 77.39 79.61 920,004 +1.95(+2.51%)
Mar 12, 2021 77.97 77.98 77.06 77.65 1,093,334 +0.17(+0.22%)
Mar 11, 2021 77.50 80.03 76.96 77.48 1,492,033 -0.14(-0.19%)
Mar 10, 2021 78.82 78.82 76.42 77.62 5,673,182 -0.88(-1.12%)
Mar 09, 2021 80.82 80.96 78.46 78.50 1,680,133 -2.60(-3.20%)
Mar 08, 2021 83.05 83.13 80.89 81.10 903,011 -1.44(-1.75%)
Mar 05, 2021 80.52 82.75 80.00 82.54 878,471 +2.92(+3.67%)
Mar 04, 2021 79.97 81.22 78.21 79.62 1,312,704 -0.36(-0.45%)
Mar 03, 2021 78.09 80.51 77.98 79.97 1,203,350 +1.72(+2.20%)
Mar 02, 2021 78.16 78.79 75.87 78.25 812,833 +0.07(+0.09%)
Mar 01, 2021 77.87 79.47 77.87 78.18 761,271 +1.44(+1.88%)
Feb 26, 2021 77.79 78.30 76.10 76.74 781,279 -0.56(-0.72%)
Feb 25, 2021 80.38 81.14 77.09 77.30 666,590 -3.12(-3.88%)
Feb 24, 2021 79.70 81.90 79.26 80.41 686,589 +0.50(+0.63%)
Feb 23, 2021 78.20 80.09 77.69 79.91 987,394 +2.23(+2.87%)
Feb 22, 2021 74.92 78.24 74.58 77.68 882,119 +2.56(+3.41%)
Feb 19, 2021 74.89 75.83 74.79 75.12 571,614 +0.48(+0.64%)
Feb 18, 2021 73.53 75.05 73.22 74.64 425,159 +0.48(+0.65%)
Feb 17, 2021 73.69 74.82 72.38 74.16 513,654 +0.36(+0.48%)
Feb 16, 2021 74.69 74.91 73.57 73.81 421,336 -0.42(-0.57%)
Feb 12, 2021 73.95 74.33 73.55 74.23 491,574 -0.10(-0.13%)
Feb 11, 2021 73.76 74.36 73.34 74.33 455,241 +0.17(+0.23%)
Feb 10, 2021 76.47 76.60 73.82 74.15 614,275 -1.63(-2.15%)
Feb 09, 2021 76.77 76.77 75.54 75.78 659,851 -0.90(-1.18%)
Feb 08, 2021 76.51 77.11 75.36 76.68 550,827 +0.20(+0.26%)
Feb 05, 2021 76.96 78.09 76.08 76.48 352,074 +0.27(+0.35%)
Feb 04, 2021 75.80 76.76 75.29 76.21 437,563 +0.88(+1.17%)
Feb 03, 2021 74.02 76.23 74.02 75.33 553,666 +0.67(+0.90%)
Feb 02, 2021 73.37 75.07 73.00 74.66 509,026 +2.15(+2.96%)
Feb 01, 2021 72.09 72.77 71.06 72.51 756,035 +0.86(+1.20%)
Jan 29, 2021 73.20 73.21 70.32 71.65 919,267 -2.12(-2.87%)
Jan 28, 2021 71.30 74.25 70.86 73.77 948,705 +3.39(+4.81%)
Jan 27, 2021 72.55 72.89 69.64 70.38 1,451,609 -3.40(-4.61%)
Jan 26, 2021 75.40 75.56 73.64 73.79 1,197,006 -1.06(-1.41%)
Jan 25, 2021 74.38 75.32 73.03 74.84 925,463 -0.12(-0.15%)
Jan 22, 2021 73.93 75.38 73.55 74.96 880,169 +1.04(+1.40%)
Jan 21, 2021 74.17 74.28 73.02 73.92 563,439 -0.29(-0.39%)
Jan 20, 2021 73.81 74.78 73.33 74.21 684,186 +0.27(+0.36%)
Jan 19, 2021 75.98 76.14 73.86 73.94 926,856 -1.35(-1.80%)
Jan 15, 2021 74.55 75.86 73.79 75.29 976,923 +0.35(+0.46%)
Jan 14, 2021 74.02 76.20 73.73 74.95 994,018 +1.39(+1.89%)
Jan 13, 2021 71.75 74.41 71.23 73.56 892,205 +1.54(+2.14%)
Jan 12, 2021 72.54 73.12 71.32 72.01 1,313,997 -0.89(-1.22%)
Jan 11, 2021 72.99 73.61 71.98 72.90 963,092 -0.79(-1.07%)
Jan 08, 2021 72.22 74.00 70.60 73.69 1,004,761 +1.08(+1.49%)
Jan 07, 2021 73.97 76.52 71.19 72.61 1,478,775 -0.89(-1.21%)
Jan 06, 2021 73.17 74.81 72.65 73.50 1,297,375 +1.19(+1.64%)
Jan 05, 2021 72.73 72.98 71.67 72.31 1,062,245 -0.27(-0.37%)
Jan 04, 2021 75.18 75.63 71.45 72.58 1,212,396 -2.94(-3.90%)
Dec 31, 2020 75.52 75.52 75.52 439,059 +1.32(+1.78%)
Dec 30, 2020 73.63 74.45 73.47 74.20 439,059 +0.50(+0.68%)
Dec 29, 2020 74.48 74.56 73.47 73.70 550,333 -0.58(-0.77%)
Dec 28, 2020 75.15 75.29 74.05 74.28 387,583 -0.20(-0.27%)
Dec 24, 2020 75.23 75.23 73.61 74.48 307,465 -0.91(-1.21%)
Dec 23, 2020 74.43 76.11 74.22 75.39 641,295 +1.21(+1.63%)
Dec 22, 2020 74.79 75.26 73.91 74.18 667,617 -0.12(-0.17%)
Dec 21, 2020 73.86 74.46 72.53 74.30 750,551 -1.14(-1.51%)
Dec 18, 2020 75.66 76.73 74.89 75.45 1,382,498 +0.02(+0.03%)
Dec 17, 2020 73.46 75.45 73.23 75.43 819,419 +2.45(+3.35%)
Dec 16, 2020 73.57 73.85 72.43 72.98 536,283 -0.75(-1.01%)
Dec 15, 2020 73.83 74.16 72.77 73.73 605,476 +0.32(+0.43%)
Dec 14, 2020 74.65 75.56 73.30 73.41 1,050,978 -0.71(-0.96%)
Dec 11, 2020 72.83 74.44 72.52 74.12 696,462 +0.85(+1.17%)
Dec 10, 2020 73.45 74.31 72.54 73.27 1,004,918 -0.97(-1.30%)
Dec 09, 2020 74.62 75.30 73.61 74.24 628,474 -0.10(-0.13%)
Dec 08, 2020 72.69 74.76 72.60 74.33 590,142 +0.86(+1.17%)
Dec 07, 2020 75.29 76.44 73.16 73.47 889,430 +0.21(+0.29%)
Dec 04, 2020 72.34 73.27 71.96 73.26 1,389,483 +0.69(+0.95%)
Dec 03, 2020 70.02 73.11 69.67 72.57 874,718 +2.91(+4.17%)
Dec 02, 2020 68.84 70.13 68.82 69.66 850,640 -0.12(-0.16%)
Dec 01, 2020 70.29 70.76 68.65 69.78 1,109,772 +0.35(+0.51%)
Nov 30, 2020 70.02 70.02 68.82 69.42 3,745,881 -0.78(-1.11%)
Nov 27, 2020 70.04 70.62 69.36 70.20 689,372 -0.07(-0.10%)
Nov 25, 2020 69.02 71.10 68.20 70.27 1,085,459 +1.23(+1.78%)
Nov 24, 2020 68.61 70.38 68.11 69.04 1,632,781 +1.83(+2.73%)
Nov 23, 2020 67.18 67.54 66.52 67.21 1,397,025 +0.43(+0.65%)
Nov 20, 2020 68.30 68.47 66.48 66.77 1,266,768 -1.90(-2.77%)
Nov 19, 2020 69.53 69.65 67.58 68.67 1,064,224 -1.57(-2.24%)
Nov 18, 2020 71.57 72.40 70.24 70.25 1,119,543 -1.21(-1.69%)
Nov 17, 2020 70.44 71.71 70.08 71.46 772,039 +0.26(+0.36%)
Nov 16, 2020 71.23 71.57 69.25 71.20 1,145,877 +2.21(+3.20%)
Nov 13, 2020 69.06 69.59 68.17 68.99 610,447 +0.50(+0.73%)
Nov 12, 2020 70.11 70.11 67.90 68.49 767,202 -2.27(-3.21%)
Nov 11, 2020 73.35 73.59 70.68 70.76 1,068,818 -2.57(-3.50%)
Nov 10, 2020 73.34 73.78 72.17 73.34 1,119,640 +0.57(+0.78%)
Nov 09, 2020 70.36 79.02 69.74 72.77 2,525,111 +9.09(+14.28%)
Nov 06, 2020 65.01 65.51 63.20 63.68 801,452 -1.31(-2.02%)
Nov 05, 2020 65.13 65.90 64.40 64.99 799,528 +0.75(+1.16%)
Nov 04, 2020 64.71 65.87 64.13 64.24 1,294,387 -0.02(-0.03%)
Nov 03, 2020 63.80 65.42 63.65 64.26 702,024 +1.49(+2.38%)
Nov 02, 2020 61.67 63.08 61.29 62.77 1,111,922 +2.12(+3.50%)
Oct 30, 2020 61.26 61.59 59.86 60.65 759,323 -0.61(-1.00%)
Oct 29, 2020 60.43 62.01 60.06 61.26 1,181,426 +0.75(+1.23%)
Oct 28, 2020 61.60 62.23 60.42 60.51 1,139,939 -2.79(-4.41%)
Oct 27, 2020 64.69 65.10 63.25 63.31 783,840 -1.49(-2.30%)
Oct 26, 2020 67.92 68.07 64.26 64.80 1,256,776 -4.13(-5.99%)
Oct 23, 2020 70.06 70.33 68.39 68.93 720,195 -0.74(-1.06%)
Oct 22, 2020 68.56 69.70 67.89 69.66 1,707,536 +1.47(+2.16%)
Oct 21, 2020 68.84 69.16 68.10 68.19 1,972,697 -0.53(-0.77%)
Oct 20, 2020 69.15 69.88 68.32 68.72 896,747 +0.22(+0.32%)
Oct 19, 2020 69.45 69.80 68.31 68.50 825,275 -0.99(-1.43%)
Oct 16, 2020 70.04 70.43 68.96 69.49 1,008,420 -0.52(-0.74%)
Oct 15, 2020 67.89 70.26 67.57 70.01 646,513 +1.06(+1.54%)
Oct 14, 2020 68.74 69.82 68.58 68.95 525,257 +0.16(+0.24%)
Oct 13, 2020 68.77 68.98 68.32 68.78 792,027 -0.63(-0.91%)
Oct 12, 2020 70.21 70.32 69.39 69.41 659,785 -0.56(-0.81%)
Oct 09, 2020 71.27 71.69 69.45 69.98 1,385,676 -1.07(-1.51%)
Oct 08, 2020 69.42 71.38 69.17 71.05 1,119,137 +2.03(+2.94%)
Oct 07, 2020 68.82 70.97 68.08 69.02 2,631,620 +1.96(+2.92%)
Oct 06, 2020 66.91 68.54 66.32 67.06 1,874,584 +0.58(+0.88%)
Oct 05, 2020 65.33 66.84 65.20 66.48 1,035,367 +1.55(+2.38%)
Oct 02, 2020 62.70 65.21 62.46 64.93 731,913 +1.20(+1.89%)
Oct 01, 2020 63.89 64.36 63.11 63.73 857,028 +0.38(+0.60%)
Sep 30, 2020 63.11 64.19 62.77 63.34 895,891 +0.94(+1.50%)
Sep 29, 2020 63.52 64.11 62.21 62.41 778,649 -1.41(-2.22%)
Sep 28, 2020 62.84 64.82 62.84 63.82 699,152 +1.80(+2.90%)
Sep 25, 2020 59.85 62.35 59.58 62.03 912,276 +2.12(+3.54%)
Sep 24, 2020 60.69 61.69 59.39 59.90 769,761 -0.82(-1.35%)
Sep 23, 2020 61.68 62.27 60.30 60.73 1,001,748 -0.04(-0.06%)
Sep 22, 2020 61.91 63.19 60.51 60.76 1,447,236 -1.38(-2.22%)
Sep 21, 2020 64.13 64.18 61.79 62.14 1,142,873 -3.18(-4.87%)
Sep 18, 2020 66.77 67.31 65.21 65.32 1,495,630 -1.68(-2.51%)
Sep 17, 2020 64.41 67.14 63.30 67.01 1,487,494 +1.83(+2.80%)
Sep 16, 2020 64.08 65.85 63.48 65.18 1,379,456 +0.90(+1.40%)
Sep 15, 2020 62.75 64.36 62.58 64.28 1,615,842 +1.57(+2.50%)
Sep 14, 2020 60.73 62.96 60.48 62.71 785,155 +2.18(+3.60%)
Sep 11, 2020 59.26 60.81 59.00 60.53 1,036,981 +1.27(+2.15%)
Sep 10, 2020 58.87 60.02 58.69 59.26 1,119,698 +0.57(+0.98%)
Sep 09, 2020 59.05 59.84 57.97 58.69 897,476 +0.29(+0.49%)
Sep 08, 2020 59.44 59.65 58.17 58.40 826,481 -1.28(-2.15%)
Sep 04, 2020 60.64 61.09 59.04 59.68 607,103 -0.80(-1.33%)
Sep 03, 2020 60.47 62.32 59.87 60.49 1,131,035 +0.49(+0.81%)
Sep 02, 2020 58.66 60.44 58.46 60.00 1,042,303 +1.38(+2.35%)
Sep 01, 2020 59.79 60.02 58.42 58.62 912,869 -1.45(-2.42%)
Aug 31, 2020 61.15 61.63 60.06 60.08 964,174 -1.28(-2.09%)
Aug 28, 2020 59.86 61.50 59.13 61.36 1,055,708 +1.66(+2.79%)
Aug 27, 2020 59.32 60.76 59.04 59.69 1,198,532 +0.96(+1.63%)
Aug 26, 2020 59.70 60.00 58.31 58.74 1,083,352 -1.41(-2.35%)
Aug 25, 2020 61.15 61.15 59.43 60.15 491,466 -0.70(-1.15%)
Aug 24, 2020 59.09 60.85 58.87 60.85 917,475 +2.08(+3.55%)
Aug 21, 2020 59.64 59.80 58.59 58.77 703,352 -0.82(-1.38%)
Aug 20, 2020 60.38 60.89 59.41 59.59 686,177 -1.64(-2.68%)
Aug 19, 2020 60.60 61.88 60.24 61.23 816,565 +0.75(+1.23%)
Aug 18, 2020 60.66 60.76 59.30 60.49 1,091,832 -0.16(-0.27%)
Aug 17, 2020 62.05 62.27 60.52 60.65 909,537 -1.15(-1.86%)
Aug 14, 2020 61.38 62.08 60.63 61.80 632,525 -0.04(-0.06%)
Aug 13, 2020 61.20 62.69 60.91 61.83 598,285 +0.30(+0.48%)
Aug 12, 2020 62.01 62.01 60.65 61.54 829,502 +0.16(+0.26%)
Aug 11, 2020 62.52 62.60 61.06 61.38 836,585 -0.34(-0.56%)
Aug 10, 2020 60.23 62.06 60.10 61.72 770,517 +1.74(+2.90%)
Aug 07, 2020 60.33 60.66 59.78 59.98 920,436 -0.72(-1.18%)
Aug 06, 2020 59.17 60.89 59.06 60.70 1,306,739 +0.89(+1.49%)
Aug 05, 2020 59.16 60.03 58.58 59.81 1,136,720 +1.01(+1.72%)
Aug 04, 2020 57.34 59.16 57.34 58.80 896,076 +1.53(+2.68%)
Aug 03, 2020 57.37 58.02 56.43 57.26 1,109,844 +0.05(+0.08%)
Jul 31, 2020 57.02 57.22 56.02 57.22 1,020,317 +0.72(+1.28%)
Jul 30, 2020 56.23 57.59 55.88 56.49 1,079,981 -0.47(-0.82%)
Jul 29, 2020 59.26 59.88 56.77 56.96 3,111,381 -2.49(-4.18%)
Jul 28, 2020 62.15 65.22 59.24 59.45 3,732,195 -7.69(-11.46%)
Jul 27, 2020 64.63 67.65 64.40 67.14 1,624,671 +2.58(+4.00%)
Jul 24, 2020 65.12 65.55 64.21 64.56 992,281 -0.89(-1.35%)
Jul 23, 2020 64.70 66.13 64.70 65.45 598,302 +0.53(+0.82%)
Jul 22, 2020 62.63 65.03 62.23 64.91 778,582 +2.11(+3.37%)
Jul 21, 2020 62.18 64.06 62.18 62.80 921,292 +0.90(+1.45%)
Jul 20, 2020 63.07 63.37 61.67 61.90 891,991 -1.33(-2.11%)
Jul 17, 2020 64.06 64.22 62.93 63.24 1,054,653 -0.50(-0.78%)
Jul 16, 2020 64.61 65.10 63.51 63.73 1,159,963 -1.28(-1.96%)
Jul 15, 2020 64.55 65.52 63.78 65.01 1,374,426 +2.01(+3.19%)
Jul 14, 2020 60.60 63.07 60.08 63.00 1,262,569 +2.24(+3.68%)
Jul 13, 2020 60.65 61.56 60.00 60.76 916,648 +0.75(+1.25%)
Jul 10, 2020 57.08 60.08 56.91 60.01 1,044,468 +2.90(+5.09%)
Jul 09, 2020 58.36 58.44 56.17 57.10 1,668,912 -1.80(-3.06%)
Jul 08, 2020 59.66 60.07 57.84 58.90 1,393,197 -1.14(-1.90%)
Jul 07, 2020 60.55 60.66 59.48 60.05 1,139,352 -0.95(-1.56%)
Jul 06, 2020 61.77 61.90 60.43 61.00 813,975 +0.56(+0.93%)
Jul 02, 2020 61.63 61.63 60.26 60.44 795,085 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.