Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	71.59	73.30	71.27	73.19	825,018	+3.42(+4.90%)
Oct 28, 2021	69.40	71.31	69.20	69.77	565,039	+0.07(+0.10%)
Oct 27, 2021	71.78	72.50	69.57	69.70	492,915	-2.21(-3.07%)
Oct 26, 2021	74.46		71.66	71.91	409,056	-1.80(-2.44%)
Oct 25, 2021	72.91	74.44	72.42	73.71	411,216	+0.94(+1.29%)
Oct 22, 2021	74.25	75.25	72.71	72.77	452,561	-2.03(-2.71%)
Oct 21, 2021	75.70	76.85	74.72	74.80	553,108	-0.91(-1.20%)
Oct 20, 2021	75.08	75.77	73.91	75.71	440,963	+0.10(+0.13%)
Oct 19, 2021	75.63	76.20	75.02	75.61	539,752	+0.09(+0.12%)
Oct 18, 2021	75.54	76.53	75.30	75.52	300,568	+0.00(+0.00%)
Oct 15, 2021	77.00	77.25	75.40	75.52	542,479	-1.28(-1.67%)
Oct 14, 2021	75.20	77.28	74.99	76.80	752,480	+2.00(+2.67%)
Oct 13, 2021	73.80	75.20	73.50	74.80	1,049,525	+1.33(+1.81%)
Oct 12, 2021	72.04	73.60	71.98	73.47	381,218	+1.78(+2.48%)
Oct 11, 2021	72.00	72.79	72.00	71.69	246,051	-0.65(-0.90%)
Oct 08, 2021	73.70	73.85	72.21	72.34	292,875	-0.96(-1.31%)
Oct 07, 2021	73.27	74.27	72.81	73.30	583,272	+0.64(+0.88%)
Oct 06, 2021	69.99	72.94	69.76	72.66	727,943	+2.26(+3.21%)
Oct 05, 2021	68.14	70.61	68.10	70.40	746,191	+2.11(+3.09%)
Oct 04, 2021	73.52	73.52	68.24	68.29	1,224,318	-5.73(-7.74%)
Oct 01, 2021	73.65	74.65	73.28	74.02	746,391	+0.92(+1.26%)
Sep 30, 2021	71.74	73.53	71.74	73.10	719,121	+1.45(+2.02%)
Sep 29, 2021	72.51	72.96	70.10	71.65	888,948	-0.18(-0.25%)
Sep 28, 2021	74.41	74.49	71.33	71.83	937,513	-3.56(-4.72%)
Sep 27, 2021	75.00	75.67	74.00	75.39	769,029	-0.11(-0.15%)
Sep 24, 2021	72.26	75.53	72.15	75.50	1,153,793	+3.13(+4.32%)
Sep 23, 2021	70.23	72.51	69.54	72.37	1,118,535	+2.49(+3.56%)
Sep 22, 2021	70.33	70.66	69.77	69.88	357,345	-0.12(-0.17%)
Sep 21, 2021	69.93	70.73	69.45	70.00	372,776	+0.25(+0.36%)
Sep 20, 2021	70.25	71.03	68.73	69.75	777,953	-1.94(-2.71%)
Sep 17, 2021	71.00	71.89	70.56	71.69	872,109	+0.77(+1.09%)
Sep 16, 2021	69.95	70.97	69.42	70.92	497,264	+0.57(+0.81%)
Sep 15, 2021	70.85	71.54	69.95	70.35	504,680	-0.75(-1.05%)
Sep 14, 2021	72.22	72.76	70.97	71.10	503,772	-1.01(-1.40%)
Sep 13, 2021	72.10	72.36	69.30	72.11	1,108,095	-0.25(-0.35%)
Sep 10, 2021	74.46	75.35	72.32	72.36	1,072,124	-1.90(-2.56%)
Sep 09, 2021	73.99	74.88	73.91	74.26	396,153	-0.03(-0.04%)
Sep 08, 2021	74.74	74.74	73.09	74.29	523,097	-0.38(-0.51%)
Sep 07, 2021	75.65	76.17	74.21	74.67	572,813	-1.33(-1.75%)
Sep 03, 2021	75.16	76.11	74.79	76.00	386,504	+0.99(+1.32%)
Sep 02, 2021	74.50	75.73	74.50	75.01	951,416	+0.17(+0.23%)
Sep 01, 2021	74.49	75.41	74.48	74.84	707,377	+0.87(+1.18%)
Aug 31, 2021	74.82	74.82	73.66	73.97	580,868	-0.40(-0.54%)
Aug 30, 2021	74.78	75.20	73.60	74.37	474,581	+0.15(+0.20%)
Aug 27, 2021	71.77	74.44	71.75	74.22	668,898	+2.14(+2.97%)
Aug 26, 2021	73.31	74.50	72.02	72.08	450,926	-1.35(-1.84%)
Aug 25, 2021	73.27	74.42	72.71	73.43	589,599	-0.12(-0.16%)
Aug 24, 2021	72.33	73.77	72.33	73.55	559,292	+1.56(+2.17%)
Aug 23, 2021	71.39	72.31	70.17	71.99	801,734	+1.19(+1.68%)
Aug 20, 2021	69.83	71.00	69.45	70.80	1,234,459	+0.80(+1.14%)
Aug 19, 2021	70.44	71.47	69.80	70.00	889,681	-0.97(-1.37%)
Aug 18, 2021	71.57	73.06	70.87	70.97	570,602	-0.25(-0.35%)
Aug 17, 2021	70.69	72.09	69.53	71.22	819,448	-0.04(-0.06%)
Aug 16, 2021	68.80	71.80	66.92	71.26	2,762,650	+1.87(+2.69%)
Aug 13, 2021	71.86	71.94	69.28	69.39	956,097	-2.24(-3.13%)
Aug 12, 2021	71.75	72.86	71.29	71.63	696,154	-0.27(-0.38%)
Aug 11, 2021	73.18	73.65	71.45	71.90	788,350	-1.22(-1.67%)
Aug 10, 2021	76.39	76.89	73.12	73.12	781,921	-2.95(-3.88%)
Aug 09, 2021	74.45	76.90	73.81	76.07	1,064,959	+1.60(+2.15%)
Aug 06, 2021	73.81	74.80	72.29	74.47	1,360,834	+0.24(+0.32%)
Aug 05, 2021	67.88	74.42	67.80	74.23	2,156,600	+5.72(+8.35%)
Aug 04, 2021	70.65	72.00	66.66	68.51	5,649,877	-10.28(-13.05%)
Aug 03, 2021	78.21	79.65	77.19	78.79	1,233,322	+0.63(+0.81%)
Aug 02, 2021	78.00	79.16	76.35	78.16	637,960	+0.76(+0.98%)
Jul 30, 2021	76.00	77.93	75.64	77.40	617,408	+0.54(+0.70%)
Jul 29, 2021	78.50	79.28	76.68	76.86	646,313	-1.63(-2.08%)
Jul 28, 2021	78.05	78.95	77.65	78.49	974,756	+0.61(+0.78%)
Jul 27, 2021	81.00	81.77	77.80	77.88	960,261	-3.24(-3.99%)
Jul 26, 2021	81.14	83.34	80.90	81.12	779,093	-0.67(-0.82%)
Jul 23, 2021	80.82	82.94	80.00	81.79	725,057	+0.90(+1.11%)
Jul 22, 2021	80.75	81.53	80.00	80.89	554,941	+0.53(+0.66%)
Jul 21, 2021	79.38	81.06	78.82	80.36	633,137	+0.47(+0.59%)
Jul 20, 2021	77.00	80.94	76.55	79.89	1,218,894	+3.89(+5.12%)
Jul 19, 2021	76.02	76.52	74.65	76.00	1,273,797	-1.05(-1.36%)
Jul 16, 2021	77.71	78.38	76.93	77.05	620,605	+0.20(+0.26%)
Jul 15, 2021	77.99	78.61	76.04	76.85	986,587	-1.35(-1.73%)
Jul 14, 2021	80.55	80.77	78.16	78.20	537,704	-1.81(-2.26%)
Jul 13, 2021	80.06	81.88	79.70	80.01	781,815	+0.15(+0.19%)
Jul 12, 2021	83.93	84.90	78.70	79.86	2,002,310	-3.81(-4.55%)
Jul 09, 2021	82.82	83.77	81.74	83.67	439,152	+0.83(+1.00%)
Jul 08, 2021	82.56	83.47	81.30	82.84	577,679	-1.03(-1.23%)
Jul 07, 2021	86.09	86.12	83.66	83.87	846,478	-1.20(-1.41%)
Jul 06, 2021	84.54	87.00	84.10	85.07	858,374	+1.17(+1.39%)
Jul 02, 2021	83.86	84.39	83.01	83.90	677,137	+0.31(+0.37%)
Jul 01, 2021	85.87	86.30	83.54	83.59	906,862	-2.43(-2.82%)
Jun 30, 2021	87.05	87.80	85.93	86.02	689,490	-1.03(-1.18%)
Jun 29, 2021	89.00	89.06	86.75	87.05	798,282	-2.14(-2.40%)
Jun 28, 2021	90.25	90.57	88.61	89.19	634,347	-0.22(-0.25%)
Jun 25, 2021	88.90	90.11	87.65	89.41	1,229,480	+0.77(+0.87%)
Jun 24, 2021	88.38	89.86	87.80	88.64	552,168	+0.74(+0.84%)
Jun 23, 2021	87.17	88.56	87.17	87.90	726,324	+0.56(+0.64%)
Jun 22, 2021	85.90	89.25	85.52	87.34	1,248,649	+1.64(+1.91%)
Jun 21, 2021	84.85	85.98	82.97	85.70	720,185	+0.18(+0.21%)
Jun 18, 2021	84.87	85.74	84.18	85.52	895,644	+0.46(+0.54%)
Jun 17, 2021	81.14	85.62	81.14	85.06	976,622	+2.34(+2.83%)
Jun 16, 2021	82.43	83.86	81.06	82.72	720,719	+0.35(+0.42%)
Jun 15, 2021	84.41	85.48	81.82	82.37	945,635	-2.05(-2.43%)
Jun 14, 2021	83.00	85.99	82.85	84.42	1,219,388	+2.16(+2.63%)
Jun 11, 2021	82.12	82.50	80.88	82.26	1,303,595	+0.11(+0.13%)
Jun 10, 2021	78.86	82.36	78.20	82.15	1,269,514	+3.34(+4.24%)
Jun 09, 2021	78.74	80.99	78.60	78.81	1,212,288	+1.08(+1.39%)
Jun 08, 2021	77.79	78.98	76.80	77.73	592,786	+0.55(+0.71%)
Jun 07, 2021	76.36	77.90	75.71	77.18	634,708	+0.50(+0.65%)
Jun 04, 2021	76.39	77.62	76.31	76.68	521,439	+0.59(+0.78%)
Jun 03, 2021	77.34	77.70	75.99	76.09	723,837	-1.92(-2.46%)
Jun 02, 2021	76.67	78.19	76.55	78.01	614,493	+1.25(+1.63%)
Jun 01, 2021	78.06	78.98	76.63	76.76	841,517	-1.01(-1.30%)
May 28, 2021	77.47	79.11	77.15	77.77	735,144	+0.79(+1.03%)
May 27, 2021	77.90	77.91	76.01	76.98	1,482,812	-1.86(-2.36%)
May 26, 2021	76.02	79.05	75.90	78.84	1,291,551	+3.69(+4.91%)
May 25, 2021	76.65	77.00	74.94	75.15	933,410	-0.98(-1.29%)
May 24, 2021	75.96	77.95	75.65	76.13	1,056,471	+0.58(+0.77%)
May 21, 2021	76.53	76.83	75.20	75.55	807,822	-0.53(-0.70%)
May 20, 2021	76.15	77.32	75.35	76.08	1,188,755	+0.97(+1.29%)
May 19, 2021	74.00	75.58	73.32	75.11	1,245,760	-1.30(-1.70%)
May 18, 2021	77.10	78.94	76.16	76.41	1,397,763	-0.67(-0.87%)
May 17, 2021	76.62	77.63	75.19	77.08	878,345	+0.02(+0.03%)
May 14, 2021	75.46	77.69	74.21	77.06	829,258	+2.15(+2.87%)
May 13, 2021	78.98	79.50	74.27	74.91	1,666,189	-3.26(-4.17%)
May 12, 2021	79.00	79.48	77.75	78.17	1,106,480	-2.63(-3.25%)
May 11, 2021	76.12	81.51	75.69	80.80	1,339,195	+2.23(+2.84%)
May 10, 2021	77.29	79.50	76.21	78.57	1,137,345	+0.61(+0.78%)
May 07, 2021	78.99	81.25	77.46	77.96	900,251	+0.24(+0.31%)
May 06, 2021	78.53	79.04	75.18	77.72	1,621,888	-1.35(-1.71%)
May 05, 2021	83.19	84.49	78.90	79.07	2,950,788	+2.68(+3.51%)
May 04, 2021	78.42	78.58	74.72	76.39	3,030,404	-2.72(-3.44%)
May 03, 2021	81.98	82.09	79.01	79.11	1,116,177	-2.64(-3.23%)
Apr 30, 2021	82.50	83.87	81.17	81.75	805,300	-1.28(-1.54%)
Apr 29, 2021	85.76	85.76	82.00	83.03	768,803	-2.20(-2.58%)
Apr 28, 2021	85.96	86.71	85.15	85.23	520,664	-1.22(-1.41%)
Apr 27, 2021	87.49	88.41	85.85	86.45	471,595	-1.06(-1.21%)
Apr 26, 2021	85.96	87.90	85.63	87.51	630,904	+2.18(+2.55%)
Apr 23, 2021	85.04	86.50	84.68	85.33	778,000	+0.79(+0.93%)
Apr 22, 2021	84.27	87.20	84.07	84.54	1,025,168	+0.86(+1.03%)
Apr 21, 2021	80.65	83.71	79.95	83.68	708,815	+3.03(+3.76%)
Apr 20, 2021	82.72	83.97	79.90	80.65	1,009,573	-1.84(-2.23%)
Apr 19, 2021	85.00	86.00	82.16	82.49	983,954	-3.32(-3.87%)
Apr 16, 2021	86.95	87.13	84.71	85.81	635,500	-1.49(-1.71%)
Apr 15, 2021	86.82	88.32	86.23	87.30	748,375	+1.06(+1.23%)
Apr 14, 2021	88.00	89.36	85.94	86.24	1,012,401	-1.34(-1.53%)
Apr 13, 2021	86.68	87.94	86.21	87.58	832,038	+1.67(+1.94%)
Apr 12, 2021	84.10	86.15	84.10	85.91	728,217	+0.45(+0.53%)
Apr 09, 2021	84.09	85.58	82.54	85.46	1,196,300	+0.83(+0.98%)
Apr 08, 2021	84.99	87.51	84.57	84.63	958,886	+0.63(+0.75%)
Apr 07, 2021	85.50	85.73	83.71	84.00	820,917	-1.49(-1.74%)
Apr 06, 2021	84.01	86.62	83.67	85.49	1,255,148	+1.14(+1.35%)
Apr 05, 2021	85.42	85.88	83.61	84.35	754,474	-0.29(-0.34%)
Apr 01, 2021	84.75	86.83	83.76	84.64	1,868,800	+1.68(+2.03%)
Mar 31, 2021	80.70	83.72	80.40	82.96	1,658,775	+3.50(+4.40%)
Mar 30, 2021	78.00	79.63	77.05	79.46	1,415,354	-0.28(-0.35%)
Mar 29, 2021	82.22	82.62	78.59	79.74	1,426,604	-2.58(-3.13%)
Mar 26, 2021	82.59	83.70	79.71	82.32	1,617,900	+0.32(+0.39%)
Mar 25, 2021	81.78	82.94	80.08	82.00	1,286,780	-1.81(-2.16%)
Mar 24, 2021	86.20	86.76	83.80	83.81	1,562,201	-2.42(-2.81%)
Mar 23, 2021	85.01	86.57	84.20	86.23	1,307,234	+1.30(+1.53%)
Mar 22, 2021	83.80	86.10	83.75	84.93	971,897	+1.70(+2.04%)
Mar 19, 2021	82.21	83.52	81.02	83.23	1,241,100	+1.25(+1.52%)
Mar 18, 2021	83.96	84.22	81.59	81.98	1,569,153	-3.73(-4.35%)
Mar 17, 2021	83.06	86.36	82.10	85.71	1,663,299	+1.40(+1.66%)
Mar 16, 2021	87.55	88.54	83.60	84.31	1,990,236	-2.00(-2.32%)
Mar 15, 2021	86.70	86.88	85.41	86.31	1,779,740	+0.60(+0.70%)
Mar 12, 2021	86.72	87.40	84.72	85.71	1,505,000	-2.68(-3.03%)
Mar 11, 2021	87.98	89.69	87.47	88.39	1,526,169	+2.84(+3.32%)
Mar 10, 2021	90.74	90.79	84.45	85.55	1,772,859	-3.22(-3.63%)
Mar 09, 2021	85.10	89.26	84.00	88.77	3,138,669	+6.88(+8.40%)
Mar 08, 2021	86.39	87.29	81.75	81.89	2,066,049	-1.25(-1.50%)
Mar 05, 2021	86.08	86.46	78.73	83.14	3,522,300	-2.47(-2.89%)
Mar 04, 2021	87.88	90.00	84.28	85.61	2,317,221	-2.19(-2.49%)
Mar 03, 2021	93.21	93.65	87.05	87.80	2,045,632	-5.34(-5.73%)
Mar 02, 2021	97.00	97.22	92.62	93.14	2,847,561	-3.04(-3.16%)
Mar 01, 2021	97.39	98.62	95.70	96.18	1,733,838	+0.58(+0.61%)
Feb 26, 2021	97.87	98.99	93.64	95.60	1,870,100	-1.22(-1.26%)
Feb 25, 2021	101.66	103.00	96.12	96.82	1,942,378	-4.87(-4.79%)
Feb 24, 2021	102.93	103.10	99.40	101.69	2,279,307	-0.74(-0.72%)
Feb 23, 2021	102.55	103.90	98.13	102.43	2,579,204	-3.08(-2.92%)
Feb 22, 2021	108.63	109.32	104.55	105.51	2,755,547	-6.90(-6.14%)
Feb 19, 2021	112.60	113.00	110.33	112.41	1,199,300	+0.79(+0.71%)
Feb 18, 2021	110.22	112.17	109.23	111.62	1,622,543	-0.11(-0.10%)
Feb 17, 2021	114.14	114.41	110.51	111.73	2,414,241	-3.35(-2.91%)
Feb 16, 2021	119.75	119.76	114.03	115.08	1,861,760	-3.15(-2.66%)
Feb 12, 2021	117.63	119.28	114.39	118.23	1,620,300	+1.29(+1.10%)
Feb 11, 2021	117.71	118.08	115.27	116.94	2,226,165	+0.58(+0.50%)
Feb 10, 2021	123.00	124.50	115.56	116.36	7,876,948	-22.30(-16.08%)
Feb 09, 2021	135.60	140.36	134.31	138.66	2,026,173	+2.67(+1.96%)
Feb 08, 2021	134.12	138.85	134.12	135.99	1,596,303	+2.69(+2.02%)
Feb 05, 2021	132.00	134.39	130.62	133.30	917,800	+1.98(+1.51%)
Feb 04, 2021	129.49	131.57	128.09	131.32	734,842	+2.64(+2.05%)
Feb 03, 2021	129.37	130.00	126.90	128.68	781,240	-0.83(-0.64%)
Feb 02, 2021	126.50	129.83	124.34	129.51	1,033,121	+2.87(+2.27%)
Feb 01, 2021	126.68	128.75	123.85	126.64	689,755	+0.59(+0.47%)
Jan 29, 2021	125.40	128.28	124.03	126.05	1,065,100	+0.08(+0.06%)
Jan 28, 2021	124.31	127.85	123.53	125.97	1,095,824	+1.07(+0.86%)
Jan 27, 2021	120.26	125.84	116.41	124.90	1,356,716	+2.40(+1.96%)
Jan 26, 2021	122.96	124.88	121.76	122.50	769,448	-0.35(-0.28%)
Jan 25, 2021	127.00	129.11	120.51	122.85	913,352	-2.98(-2.37%)
Jan 22, 2021	124.39	126.65	123.79	125.83	564,700	+1.83(+1.48%)
Jan 21, 2021	125.60	125.60	122.75	124.00	651,772	-1.28(-1.02%)
Jan 20, 2021	127.71	127.71	124.61	125.28	1,057,171	+0.84(+0.68%)
Jan 19, 2021	121.17	125.75	119.06	124.44	1,351,600	+3.79(+3.14%)
Jan 15, 2021	123.30	125.80	119.65	120.65	1,146,600	-2.75(-2.23%)
Jan 14, 2021	120.00	128.57	119.44	123.40	2,668,782	+8.19(+7.11%)
Jan 13, 2021	114.25	115.92	112.73	115.21	958,130	+0.87(+0.76%)
Jan 12, 2021	114.00	115.74	111.84	114.34	1,095,349	+0.98(+0.86%)
Jan 11, 2021	115.20	115.20	112.40	113.36	1,132,113	-3.14(-2.70%)
Jan 08, 2021	117.52	119.79	116.01	116.50	1,175,600	+0.10(+0.09%)
Jan 07, 2021	110.26	117.00	110.26	116.40	1,521,043	+7.17(+6.56%)
Jan 06, 2021	112.00	112.04	109.07	109.23	1,758,654	-3.61(-3.20%)
Jan 05, 2021	111.00	114.04	110.11	112.84	1,791,987	+1.68(+1.51%)
Jan 04, 2021	112.22	115.06	109.52	111.16	4,291,403	-10.63(-8.73%)
Dec 31, 2020		121.79	121.79	121.79	732,423	-2.03(-1.64%)
Dec 30, 2020	123.04	124.55	122.53	123.82	732,423	+1.49(+1.22%)
Dec 29, 2020	126.79	127.25	120.62	122.33	1,306,749	-2.89(-2.31%)
Dec 28, 2020	130.57	131.65	123.93	125.22	1,062,546	-3.72(-2.89%)
Dec 24, 2020	130.30	131.16	127.44	128.94	557,500	-1.10(-0.85%)
Dec 23, 2020	133.78	134.00	129.70	130.04	1,198,163	-2.36(-1.78%)
Dec 22, 2020	129.50	133.90	127.54	132.40	1,715,422	+3.59(+2.79%)
Dec 21, 2020	123.95	131.10	123.95	128.81	1,474,181	+1.82(+1.43%)
Dec 18, 2020	128.06	129.47	125.56	126.99	1,379,900	-0.87(-0.68%)
Dec 17, 2020	125.00	128.47	123.09	127.86	1,319,905	+3.83(+3.09%)
Dec 16, 2020	120.82	126.58	120.68	124.03	1,614,700	+4.26(+3.56%)
Dec 15, 2020	119.72	121.24	118.35	119.77	2,334,795	+0.63(+0.53%)
Dec 14, 2020	117.83	120.44	117.00	119.14	1,186,334	+1.13(+0.96%)
Dec 11, 2020	117.29	119.55	115.67	118.01	963,300	+0.41(+0.35%)
Dec 10, 2020	117.81	119.79	116.93	117.60	1,040,768	-0.20(-0.17%)
Dec 09, 2020	120.71	121.14	116.40	117.80	1,403,737	-3.17(-2.62%)
Dec 08, 2020	118.89	121.98	117.29	120.97	1,461,466	+3.02(+2.56%)
Dec 07, 2020	118.99	120.59	117.58	117.95	1,041,280	-0.29(-0.25%)
Dec 04, 2020	117.50	118.70	116.76	118.24	1,165,800	+1.48(+1.27%)
Dec 03, 2020	117.49	119.00	116.41	116.76	1,508,381	-1.55(-1.31%)
Dec 02, 2020	114.63	119.27	112.80	118.31	1,487,908	+2.30(+1.98%)
Dec 01, 2020	115.45	117.29	114.24	116.01	2,387,793	-3.83(-3.20%)
Nov 30, 2020	119.50	120.69	115.04	119.84	1,146,461	+0.39(+0.33%)
Nov 27, 2020	119.37	122.97	119.00	119.45	951,400	+2.07(+1.76%)
Nov 25, 2020	113.77	119.73	113.55	117.38	1,576,300	+5.38(+4.80%)
Nov 24, 2020	113.50	113.89	111.22	112.00	1,581,059	-1.08(-0.96%)
Nov 23, 2020	117.41	117.93	112.10	113.08	1,781,423	-3.92(-3.35%)
Nov 20, 2020	115.50	118.36	114.30	117.00	1,271,200	+1.72(+1.49%)
Nov 19, 2020	112.20	115.85	111.94	115.28	976,481	+3.09(+2.75%)
Nov 18, 2020	113.50	116.00	111.06	112.19	967,571	-1.25(-1.10%)
Nov 17, 2020	109.87	113.77	108.99	113.44	1,516,714	+3.92(+3.58%)
Nov 16, 2020	110.20	111.41	108.02	109.52	2,847,648	-1.45(-1.31%)
Nov 13, 2020	115.00	115.53	110.77	110.97	1,486,700	-2.42(-2.13%)
Nov 12, 2020	115.16	117.54	113.07	113.39	1,248,007	-1.77(-1.54%)
Nov 11, 2020	111.70	115.48	110.16	115.16	1,494,826	+5.26(+4.79%)
Nov 10, 2020	115.00	115.29	108.30	109.90	2,611,914	-5.31(-4.61%)
Nov 09, 2020	116.46	120.73	114.54	115.21	2,508,604	-0.21(-0.18%)
Nov 06, 2020	129.49	129.49	115.25	115.42	6,859,600	-29.25(-20.22%)
Nov 05, 2020	139.62	145.41	136.86	144.67	1,661,770	+9.00(+6.63%)
Nov 04, 2020	134.07	138.39	133.10	135.67	1,262,987	+7.47(+5.83%)
Nov 03, 2020	123.80	129.41	123.80	128.20	747,421	+5.95(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.