Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.21	15.69	15.10	15.28	30,012,534	-0.02(-0.12%)
Jan 29, 2015	15.83	15.83	14.93	15.30	36,598,532	-0.54(-3.39%)
Jan 28, 2015	16.61	16.65	15.81	15.83	30,145,958	-0.87(-5.22%)
Jan 27, 2015	16.54	17.14	16.37	16.70	37,237,668	-1.07(-6.03%)
Jan 26, 2015	17.40	17.82	17.23	17.78	17,915,474	+0.29(+1.66%)
Jan 23, 2015	17.96	18.05	17.44	17.49	25,484,178	-0.71(-3.90%)
Jan 22, 2015	18.61	18.69	17.94	18.19	20,948,990	+0.15(+0.86%)
Jan 21, 2015	17.37	18.23	17.35	18.04	23,495,382	+0.53(+3.01%)
Jan 20, 2015	17.49	17.59	17.14	17.51	18,553,720	+0.03(+0.16%)
Jan 16, 2015	16.93	17.56	16.88	17.49	28,009,564	+0.83(+4.96%)
Jan 15, 2015	17.34	17.54	16.65	16.66	27,886,706	-0.37(-2.19%)
Jan 14, 2015	17.50	17.59	16.22	17.03	66,050,796	-2.09(-10.93%)
Jan 13, 2015	20.52	20.63	19.04	19.12	33,088,012	-1.56(-7.54%)
Jan 12, 2015	20.64	20.77	20.12	20.68	17,147,430	-0.34(-1.62%)
Jan 09, 2015	21.09	21.17	20.69	21.02	11,047,779	+0.07(+0.34%)
Jan 08, 2015	20.66	21.07	20.46	20.95	12,143,406	+0.46(+2.23%)
Jan 07, 2015	20.44	20.53	20.07	20.49	13,104,851	+0.30(+1.47%)
Jan 06, 2015	19.90	20.43	19.82	20.20	17,573,722	+0.34(+1.72%)
Jan 05, 2015	20.68	20.68	19.68	19.86	26,449,160	-1.26(-5.94%)
Jan 02, 2015	20.93	21.26	20.87	21.11	10,408,601	+0.17(+0.81%)
Dec 31, 2014	21.11	20.94	20.94	20.94	13,847,882	-0.20(-0.93%)
Dec 30, 2014	20.86	21.31	20.83	21.14	16,434,561	+0.29(+1.38%)
Dec 29, 2014	21.14	21.29	20.79	20.85	13,554,088	-0.22(-1.06%)
Dec 26, 2014	20.66	21.42	20.63	21.08	12,398,710	+0.54(+2.62%)
Dec 24, 2014	20.32	20.54	20.54	20.54	6,268,441	+0.06(+0.31%)
Dec 23, 2014	20.30	20.78	20.19	20.48	12,466,194	+0.26(+1.29%)
Dec 22, 2014	21.05	21.09	20.05	20.22	16,196,974	-0.76(-3.63%)
Dec 19, 2014	20.53	21.04	20.36	20.98	26,769,240	+0.52(+2.54%)
Dec 18, 2014	20.25	20.47	19.87	20.46	23,598,322	+0.62(+3.12%)
Dec 17, 2014	19.09	19.94	19.02	19.84	24,884,512	+0.84(+4.44%)
Dec 16, 2014	19.07	19.68	18.77	19.00	25,899,672	+0.14(+0.76%)
Dec 15, 2014	19.80	19.83	18.85	18.85	24,313,898	-0.67(-3.44%)
Dec 12, 2014	20.60	20.61	19.52	19.53	31,149,550	-1.08(-5.22%)
Dec 11, 2014	20.92	21.36	20.49	20.60	29,791,378	-0.88(-4.09%)
Dec 10, 2014	22.34	22.42	21.47	21.48	18,695,206	-1.05(-4.66%)
Dec 09, 2014	22.09	22.53	21.86	22.53	24,161,196	+0.00(+0.00%)
Dec 08, 2014	23.24	23.44	22.48	22.53	16,531,208	-0.79(-3.38%)
Dec 05, 2014	23.51	23.64	23.17	23.32	11,082,981	-0.38(-1.59%)
Dec 04, 2014	23.85	24.06	23.57	23.69	9,899,546	-0.24(-1.01%)
Dec 03, 2014	23.43	24.11	23.36	23.94	16,352,474	+0.74(+3.21%)
Dec 02, 2014	23.09	23.75	22.82	23.19	19,041,154	-0.30(-1.26%)
Dec 01, 2014	23.95	23.98	22.86	23.49	23,556,962	-0.58(-2.42%)
Nov 28, 2014	24.53	24.55	23.88	24.07	24,123,480	-2.23(-8.49%)
Nov 26, 2014	26.23	26.30	26.30	26.30	8,895,796	+0.05(+0.20%)
Nov 25, 2014	26.05	26.34	26.04	26.25	8,912,217	+0.15(+0.58%)
Nov 24, 2014	26.63	26.67	26.01	26.10	11,995,045	-0.43(-1.62%)
Nov 21, 2014	26.67	26.82	26.22	26.53	19,071,802	+0.91(+3.57%)
Nov 20, 2014	24.92	25.66	24.88	25.61	9,827,468	+0.44(+1.74%)
Nov 19, 2014	25.26	25.34	24.81	25.17	10,862,137	-0.10(-0.39%)
Nov 18, 2014	25.55	25.64	25.12	25.27	12,411,959	-0.21(-0.81%)
Nov 17, 2014	25.31	25.62	25.07	25.48	11,360,729	+0.11(+0.42%)
Nov 14, 2014	24.89	25.41	24.74	25.37	14,132,191	+0.36(+1.43%)
Nov 13, 2014	25.65	25.74	24.94	25.01	12,835,409	-0.59(-2.31%)
Nov 12, 2014	25.53	25.98	25.46	25.60	12,801,516	+0.12(+0.46%)
Nov 11, 2014	25.06	25.56	25.01	25.49	11,681,132	+0.37(+1.46%)
Nov 10, 2014	25.45	25.59	25.06	25.12	12,734,246	-0.29(-1.13%)
Nov 07, 2014	24.88	25.45	24.88	25.41	16,078,473	+0.69(+2.79%)
Nov 06, 2014	24.39	24.90	24.27	24.72	15,114,281	+0.39(+1.62%)
Nov 05, 2014	24.85	24.94	24.29	24.32	17,980,070	-0.59(-2.38%)
Nov 04, 2014	24.81	25.23	24.74	24.91	11,494,868	+0.00(+0.00%)
Nov 03, 2014	25.73	25.80	24.74	24.91	20,869,112	-0.64(-2.49%)
Oct 31, 2014	25.28	25.58	24.85	25.55	16,699,512	+0.38(+1.50%)
Oct 30, 2014	25.67	25.68	25.16	25.17	18,376,608	-0.82(-3.14%)
Oct 29, 2014	26.20	26.20	25.73	25.99	28,393,472	-0.04(-0.14%)
Oct 28, 2014	26.88	26.93	25.68	26.03	30,895,340	-1.13(-4.16%)
Oct 27, 2014	27.32	27.61	27.61	27.15	17,016,484	-0.46(-1.66%)
Oct 24, 2014	27.58	27.76	27.40	27.61	11,963,975	-0.14(-0.52%)
Oct 23, 2014	27.81	27.95	27.62	27.76	12,091,031	+0.06(+0.23%)
Oct 22, 2014	28.30	28.40	27.69	27.69	11,705,590	-0.55(-1.94%)
Oct 21, 2014	28.33	28.46	28.04	28.24	12,611,284	+0.66(+2.41%)
Oct 20, 2014	27.39	27.74	27.31	27.58	10,572,972	+0.38(+1.38%)
Oct 17, 2014	27.47	27.73	27.20	27.20	13,500,052	+0.09(+0.33%)
Oct 16, 2014	26.44	27.57	26.37	27.11	15,245,653	+0.19(+0.70%)
Oct 15, 2014	27.25	27.34	26.38	26.92	22,567,730	-0.68(-2.47%)
Oct 14, 2014	27.90	28.28	27.45	27.60	14,064,935	+0.06(+0.23%)
Oct 13, 2014	27.84	28.32	27.52	27.54	13,206,005	+0.05(+0.20%)
Oct 10, 2014	27.59	28.21	27.34	27.49	15,403,012	-0.15(-0.54%)
Oct 09, 2014	28.70	28.71	27.55	27.64	14,651,221	-1.03(-3.59%)
Oct 08, 2014	28.11	28.70	27.74	28.67	12,796,705	+0.62(+2.22%)
Oct 07, 2014	28.57	28.77	28.02	28.04	14,422,199	-0.79(-2.74%)
Oct 06, 2014	28.81	29.21	28.36	28.83	17,014,644	+0.15(+0.53%)
Oct 03, 2014	28.55	28.78	28.26	28.68	14,543,508	+0.22(+0.78%)
Oct 02, 2014	28.31	28.51	27.73	28.46	16,034,668	+0.17(+0.60%)
Oct 01, 2014	29.11	29.11	28.26	28.29	15,643,449	-0.68(-2.36%)
Sep 30, 2014	29.01	29.09	28.66	28.98	13,873,471	+0.22(+0.77%)
Sep 29, 2014	28.77	29.07	28.67	28.75	8,293,349	-0.42(-1.43%)
Sep 26, 2014	28.98	29.21	28.91	29.17	6,010,056	+0.18(+0.61%)
Sep 25, 2014	29.28	29.29	28.79	28.99	10,384,470	-0.51(-1.74%)
Sep 24, 2014	29.38	29.64	29.11	29.51	11,716,095	+0.26(+0.88%)
Sep 23, 2014	29.32	29.47	28.97	29.25	10,258,355	-0.19(-0.63%)
Sep 22, 2014	29.85	29.90	29.36	29.44	12,053,228	-0.79(-2.61%)
Sep 19, 2014	30.49	30.51	30.00	30.23	9,675,493	-0.22(-0.73%)
Sep 18, 2014	30.54	30.75	30.33	30.45	10,513,250	-0.18(-0.58%)
Sep 17, 2014	30.95	30.97	30.53	30.63	9,521,783	-0.34(-1.09%)
Sep 16, 2014	30.44	31.15	30.28	30.96	10,760,175	+0.51(+1.66%)
Sep 15, 2014	30.39	30.52	30.27	30.46	5,422,105	+0.07(+0.23%)
Sep 12, 2014	30.52	30.72	30.26	30.39	7,177,466	-0.28(-0.93%)
Sep 11, 2014	30.48	30.82	30.28	30.67	7,609,384	+0.00(+0.00%)
Sep 10, 2014	30.48	30.72	30.09	30.67	8,817,138	+0.11(+0.35%)
Sep 09, 2014	30.78	31.06	30.35	30.56	8,756,503	-0.42(-1.35%)
Sep 08, 2014	31.03	31.08	30.83	30.98	7,938,617	-0.10(-0.31%)
Sep 05, 2014	31.20	31.23	30.82	31.08	13,560,473	-0.18(-0.57%)
Sep 04, 2014	31.35	31.66	31.11	31.26	6,854,163	-0.07(-0.23%)
Sep 03, 2014	31.61	31.64	31.25	31.33	7,317,332	-0.17(-0.54%)
Sep 02, 2014	31.98	31.98	31.46	31.50	12,301,901	-0.78(-2.42%)
Aug 29, 2014	32.22	32.28	32.28	32.28	5,152,906	+0.19(+0.58%)
Aug 28, 2014	32.07	32.10	31.62	32.09	8,634,758	-0.25(-0.77%)
Aug 27, 2014	32.46	32.53	32.18	32.34	6,468,180	+0.04(+0.14%)
Aug 26, 2014	32.43	32.48	32.22	32.30	7,557,927	-0.07(-0.22%)
Aug 25, 2014	32.46	32.62	32.30	32.37	4,927,682	+0.03(+0.08%)
Aug 22, 2014	32.50	32.50	32.22	32.34	4,651,734	-0.21(-0.65%)
Aug 21, 2014	32.71	32.75	32.35	32.55	5,846,954	-0.27(-0.81%)
Aug 20, 2014	32.32	32.92	32.29	32.82	10,893,671	+0.61(+1.90%)
Aug 19, 2014	32.19	32.46	32.06	32.21	6,584,728	-0.07(-0.22%)
Aug 18, 2014	32.04	32.30	31.95	32.28	7,217,417	+0.24(+0.75%)
Aug 15, 2014	32.07	32.07	31.68	32.04	7,871,325	+0.04(+0.14%)
Aug 14, 2014	31.90	32.02	31.75	31.99	9,101,547	-0.30(-0.93%)
Aug 13, 2014	32.69	32.72	32.23	32.30	8,039,186	-0.43(-1.33%)
Aug 12, 2014	32.61	32.90	32.55	32.73	5,206,864	-0.02(-0.05%)
Aug 11, 2014	32.76	32.90	32.54	32.75	7,836,122	+0.36(+1.12%)
Aug 08, 2014	32.06	32.45	31.96	32.38	6,482,659	+0.30(+0.94%)
Aug 07, 2014	32.69	32.84	31.70	32.08	14,292,557	-0.49(-1.50%)
Aug 06, 2014	32.47	33.31	32.46	32.57	10,478,339	-0.20(-0.62%)
Aug 05, 2014	32.75	32.97	32.57	32.77	6,656,670	-0.28(-0.83%)
Aug 04, 2014	32.86	33.12	32.69	33.05	7,102,994	+0.41(+1.25%)
Aug 01, 2014	32.94	33.21	32.37	32.64	11,277,765	-0.39(-1.18%)
Jul 31, 2014	33.29	33.52	32.96	33.03	9,208,449	-0.59(-1.74%)
Jul 30, 2014	33.80	33.92	33.43	33.62	6,812,602	-0.03(-0.08%)
Jul 29, 2014	33.76	33.95	33.62	33.64	8,712,571	-0.13(-0.39%)
Jul 28, 2014	33.77	33.90	33.48	33.78	8,465,494	+0.06(+0.18%)
Jul 25, 2014	33.22	33.92	33.15	33.72	12,551,080	+0.41(+1.23%)
Jul 24, 2014	33.83	33.85	33.10	33.31	18,197,146	-0.91(-2.65%)
Jul 23, 2014	34.35	34.66	33.97	34.21	13,076,494	-0.15(-0.44%)
Jul 22, 2014	34.53	34.65	34.32	34.36	10,919,476	+0.04(+0.13%)
Jul 21, 2014	33.99	34.39	33.96	34.32	8,027,095	+0.28(+0.83%)
Jul 18, 2014	34.21	34.27	33.83	34.03	9,732,120	-0.13(-0.39%)
Jul 17, 2014	34.26	34.47	34.02	34.17	15,727,689	-0.29(-0.85%)
Jul 16, 2014	34.27	34.61	34.27	34.46	9,550,636	+0.48(+1.41%)
Jul 15, 2014	34.34	34.47	33.72	33.98	12,465,358	-0.36(-1.06%)
Jul 14, 2014	34.28	34.37	34.18	34.35	7,168,393	-0.01(-0.03%)
Jul 11, 2014	34.28	34.44	34.00	34.35	10,936,189	+0.14(+0.42%)
Jul 10, 2014	34.13	34.61	33.90	34.21	14,866,418	-0.16(-0.46%)
Jul 09, 2014	34.29	34.60	34.11	34.37	12,508,791	+0.26(+0.77%)
Jul 08, 2014	33.88	34.24	33.83	34.10	13,659,975	+0.06(+0.18%)
Jul 07, 2014	33.87	34.24	33.71	34.04	14,558,231	+0.14(+0.42%)
Jul 03, 2014	33.59	33.90	33.90	33.90	13,826,607	+0.60(+1.80%)
Jul 02, 2014	32.60	33.44	32.56	33.30	15,999,776	+0.86(+2.66%)
Jul 01, 2014	32.47	32.85	32.42	32.44	13,041,806	+0.31(+0.96%)
Jun 30, 2014	31.67	32.14	31.39	32.13	12,877,831	+0.38(+1.19%)
Jun 27, 2014	31.38	31.82	31.32	31.75	9,870,550	+0.33(+1.04%)
Jun 26, 2014	31.51	31.63	31.24	31.43	6,889,392	-0.06(-0.20%)
Jun 25, 2014	31.35	31.73	31.22	31.49	8,281,616	+0.10(+0.31%)
Jun 24, 2014	31.66	31.82	31.30	31.39	9,909,649	-0.33(-1.05%)
Jun 23, 2014	30.83	31.80	30.81	31.73	15,366,913	+1.04(+3.38%)
Jun 20, 2014	30.42	30.73	30.24	30.69	10,119,794	+0.22(+0.72%)
Jun 19, 2014	30.80	30.80	30.42	30.47	8,669,949	-0.16(-0.52%)
Jun 18, 2014	30.00	30.67	29.84	30.63	8,615,419	+0.65(+2.17%)
Jun 17, 2014	29.90	30.03	29.76	29.98	5,820,867	+0.04(+0.15%)
Jun 16, 2014	29.98	30.02	29.76	29.93	4,726,073	+0.03(+0.09%)
Jun 13, 2014	29.54	30.01	29.39	29.90	7,311,371	+0.26(+0.89%)
Jun 12, 2014	29.82	29.94	29.51	29.64	8,098,438	-0.36(-1.20%)
Jun 11, 2014	30.20	30.23	29.86	30.00	7,219,789	-0.25(-0.81%)
Jun 10, 2014	30.41	30.53	30.00	30.25	9,478,924	-0.50(-1.63%)
Jun 06, 2014	30.39	30.79	30.22	30.75	8,235,241	+0.14(+0.46%)
Jun 05, 2014	30.38	30.75	30.25	30.61	8,508,232	+0.23(+0.75%)
Jun 04, 2014	29.90	30.48	29.79	30.38	10,122,328	+0.39(+1.29%)
Jun 03, 2014	29.88	30.01	29.74	29.99	4,933,433	-0.04(-0.15%)
Jun 02, 2014	30.21	30.23	29.91	30.04	7,355,865	+0.06(+0.21%)
May 30, 2014	29.88	30.00	29.64	29.98	12,206,357	-0.19(-0.64%)
May 29, 2014	29.80	30.27	29.76	30.17	7,217,676	+0.39(+1.30%)
May 28, 2014	29.93	29.95	29.43	29.78	9,107,517	-0.11(-0.38%)
May 27, 2014	30.32	30.34	29.85	29.90	7,796,042	-0.41(-1.36%)
May 23, 2014	30.36	30.31	30.31	30.31	7,012,470	+0.02(+0.06%)
May 22, 2014	30.30	30.39	30.12	30.29	5,044,052	+0.13(+0.44%)
May 21, 2014	30.22	30.48	30.05	30.16	7,845,930	-0.16(-0.52%)
May 20, 2014	30.70	30.70	30.08	30.32	11,339,175	-0.54(-1.74%)
May 19, 2014	30.93	31.07	30.75	30.86	6,195,726	+0.05(+0.17%)
May 16, 2014	30.99	31.00	30.39	30.80	9,978,903	-0.19(-0.62%)
May 15, 2014	31.09	31.23	30.74	31.00	9,344,420	-0.26(-0.82%)
May 14, 2014	31.37	31.59	31.18	31.25	14,380,535	-0.05(-0.17%)
May 13, 2014	30.73	31.53	30.69	31.30	14,673,444	+0.59(+1.92%)
May 12, 2014	30.38	31.02	30.34	30.71	11,143,294	+0.86(+2.89%)
May 09, 2014	29.76	29.91	29.61	29.85	6,966,138	+0.06(+0.21%)
May 08, 2014	29.80	30.04	29.61	29.79	8,343,611	-0.13(-0.44%)
May 07, 2014	29.98	30.18	29.80	29.92	8,301,482	+0.13(+0.44%)
May 06, 2014	29.98	30.06	29.74	29.79	7,540,105	-0.20(-0.68%)
May 05, 2014	30.42	30.42	29.98	29.99	8,716,175	-0.54(-1.76%)
May 02, 2014	30.20	30.77	30.03	30.53	10,323,903	+0.45(+1.49%)
May 01, 2014	30.12	30.35	29.97	30.08	7,447,887	-0.18(-0.58%)
Apr 30, 2014	30.15	30.28	29.93	30.26	6,966,903	-0.06(-0.20%)
Apr 29, 2014	29.78	30.33	29.71	30.32	10,267,856	+0.48(+1.62%)
Apr 28, 2014	29.97	29.98	29.50	29.83	8,816,840	-0.11(-0.35%)
Apr 25, 2014	29.89	30.23	29.65	29.94	8,533,939	+0.07(+0.24%)
Apr 24, 2014	30.18	30.35	29.76	29.87	13,997,925	+0.38(+1.28%)
Apr 23, 2014	29.32	29.57	29.16	29.49	8,223,176	+0.18(+0.60%)
Apr 22, 2014	29.09	29.48	28.81	29.32	9,609,209	+0.28(+0.97%)
Apr 21, 2014	29.11	29.13	28.73	29.03	5,468,519	-0.03(-0.09%)
Apr 17, 2014	29.10	29.06	29.06	29.06	8,163,741	+0.00(+0.00%)
Apr 16, 2014	29.32	29.37	28.87	29.06	7,271,118	+0.00(+0.00%)
Apr 15, 2014	28.90	29.12	28.48	29.06	10,569,178	-0.26(-0.87%)
Apr 14, 2014	28.94	29.34	28.74	29.32	11,046,886	+0.65(+2.27%)
Apr 11, 2014	28.84	29.18	28.61	28.66	8,972,859	-0.28(-0.96%)
Apr 10, 2014	29.65	29.65	28.68	28.94	14,689,949	-0.69(-2.32%)
Apr 09, 2014	29.33	29.80	29.17	29.63	11,666,992	+0.31(+1.07%)
Apr 08, 2014	28.93	29.64	28.90	29.32	15,333,920	+0.47(+1.63%)
Apr 07, 2014	29.01	29.26	28.65	28.85	12,212,418	-0.21(-0.72%)
Apr 04, 2014	29.34	29.47	28.93	29.06	11,256,225	-0.08(-0.27%)
Apr 03, 2014	29.33	29.35	28.98	29.13	9,239,297	+0.08(+0.27%)
Apr 02, 2014	29.00	29.36	28.90	29.06	12,313,505	+0.35(+1.22%)
Apr 01, 2014	28.79	29.03	28.46	28.71	7,984,281	-0.13(-0.45%)
Mar 31, 2014	28.79	28.88	28.59	28.84	7,815,122	+0.18(+0.64%)
Mar 28, 2014	28.62	28.86	28.47	28.65	9,952,812	+0.39(+1.39%)
Mar 27, 2014	27.74	28.58	27.74	28.26	11,339,383	+0.63(+2.27%)
Mar 26, 2014	28.14	28.19	27.59	27.63	10,277,541	-0.34(-1.22%)
Mar 25, 2014	27.81	28.28	27.81	27.97	10,183,938	+0.40(+1.45%)
Mar 24, 2014	28.12	28.17	27.47	27.57	12,194,257	-0.60(-2.14%)
Mar 21, 2014	27.49	28.18	27.26	28.18	26,760,424	+1.23(+4.56%)
Mar 20, 2014	26.84	27.10	26.65	26.95	10,346,180	-0.15(-0.55%)
Mar 19, 2014	27.32	27.77	26.90	27.09	16,725,004	-0.49(-1.77%)
Mar 18, 2014	27.40	27.62	27.27	27.58	9,673,009	+0.11(+0.41%)
Mar 17, 2014	27.27	27.71	27.16	27.47	14,183,194	+0.38(+1.42%)
Mar 14, 2014	26.78	27.27	26.77	27.09	15,574,839	+0.37(+1.37%)
Mar 13, 2014	27.02	27.15	26.49	26.72	12,688,059	-0.11(-0.42%)
Mar 12, 2014	26.87	27.41	26.81	26.83	16,118,363	+0.05(+0.20%)
Mar 11, 2014	27.43	27.57	26.63	26.78	21,086,448	-0.58(-2.14%)
Mar 10, 2014	27.63	27.63	26.92	27.36	17,576,388	-0.71(-2.52%)
Mar 07, 2014	29.05	29.18	27.93	28.07	28,586,308	-1.43(-4.85%)
Mar 06, 2014	29.61	29.83	29.40	29.50	7,205,198	-0.07(-0.24%)
Mar 05, 2014	29.22	29.77	29.02	29.57	9,318,983	+0.33(+1.13%)
Mar 04, 2014	28.88	29.33	28.71	29.24	10,817,126	+0.61(+2.13%)
Mar 03, 2014	28.52	28.92	28.34	28.63	18,295,320	+0.18(+0.64%)
Feb 28, 2014	28.86	28.95	28.26	28.45	14,279,635	-0.74(-2.54%)
Feb 27, 2014	29.11	29.22	28.91	29.19	6,445,661	+0.05(+0.18%)
Feb 26, 2014	28.65	29.28	28.64	29.13	10,538,757	+0.56(+1.95%)
Feb 25, 2014	28.86	28.89	28.49	28.58	10,265,888	-0.38(-1.32%)
Feb 24, 2014	29.02	29.32	28.73	28.96	10,499,069	-0.13(-0.45%)
Feb 21, 2014	29.51	29.64	29.07	29.09	10,814,996	-0.34(-1.16%)
Feb 20, 2014	28.80	29.48	28.63	29.43	13,791,256	+0.51(+1.75%)
Feb 19, 2014	29.28	29.74	28.85	28.93	12,802,808	-0.50(-1.69%)
Feb 18, 2014	29.48	29.61	29.14	29.42	8,075,704	-0.01(-0.03%)
Feb 14, 2014	29.06	29.43	29.43	29.43	10,044,154	+0.51(+1.78%)
Feb 13, 2014	28.34	29.03	28.24	28.92	8,557,306	+0.33(+1.16%)
Feb 12, 2014	29.06	29.34	28.50	28.59	11,905,191	-0.36(-1.24%)
Feb 11, 2014	28.17	29.11	28.16	28.94	12,847,855	+0.84(+2.98%)
Feb 10, 2014	28.25	28.32	28.02	28.11	11,073,815	-0.10(-0.37%)
Feb 07, 2014	27.70	28.23	27.30	28.21	14,743,329	+0.71(+2.57%)
Feb 06, 2014	27.35	27.82	27.29	27.50	11,710,844	+0.39(+1.45%)
Feb 05, 2014	27.18	27.30	26.61	27.11	14,597,339	+0.13(+0.48%)
Feb 04, 2014	27.29	27.45	26.95	26.98	13,742,672	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.