Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.22	12.36	11.94	12.07	18,033,816	+0.15(+1.26%)
Mar 28, 2019	11.86	12.05	11.78	11.92	10,242,663	+0.02(+0.16%)
Mar 27, 2019	11.93	12.11	11.73	11.90	13,518,791	+0.01(+0.08%)
Mar 26, 2019	11.70	11.91	11.67	11.89	15,285,464	+0.30(+2.58%)
Mar 25, 2019	11.44	11.80	11.38	11.59	14,088,730	+0.19(+1.64%)
Mar 22, 2019	11.92	11.95	11.34	11.41	22,235,048	-0.69(-5.73%)
Mar 21, 2019	11.90	12.17	11.82	12.10	19,646,262	+0.09(+0.78%)
Mar 20, 2019	11.83	12.15	11.54	12.01	24,116,882	+0.13(+1.10%)
Mar 19, 2019	11.99	12.21	11.83	11.88	15,694,393	+0.06(+0.48%)
Mar 18, 2019	11.73	11.83	11.64	11.82	13,496,248	+0.25(+2.19%)
Mar 15, 2019	11.54	11.74	11.51	11.57	16,430,566	+0.03(+0.24%)
Mar 14, 2019	11.71	11.86	11.52	11.54	16,158,010	-0.32(-2.69%)
Mar 13, 2019	11.99	12.02	11.75	11.86	13,571,184	+0.01(+0.08%)
Mar 12, 2019	11.74	11.99	11.68	11.85	14,172,186	+0.27(+2.35%)
Mar 11, 2019	11.36	11.58	11.29	11.58	14,018,820	+0.25(+2.23%)
Mar 08, 2019	11.32	11.34	11.03	11.32	17,391,662	-0.21(-1.79%)
Mar 07, 2019	11.71	11.73	11.36	11.53	13,547,048	-0.22(-1.83%)
Mar 06, 2019	12.06	12.09	11.72	11.74	14,609,090	-0.28(-2.34%)
Mar 05, 2019	12.05	12.08	11.79	12.03	18,665,804	+0.06(+0.47%)
Mar 04, 2019	12.05	12.08	11.70	11.97	19,694,214	-0.08(-0.70%)
Mar 01, 2019	12.16	12.32	11.98	12.05	17,072,186	-0.03(-0.23%)
Feb 28, 2019	12.23	12.29	12.01	12.08	22,476,166	-0.24(-1.98%)
Feb 27, 2019	12.41	12.44	12.26	12.32	18,850,170	-0.02(-0.15%)
Feb 26, 2019	12.34	12.44	12.19	12.34	14,358,850	-0.07(-0.60%)
Feb 25, 2019	12.41	12.47	12.28	12.42	21,431,358	+0.04(+0.30%)
Feb 22, 2019	12.55	12.55	12.25	12.38	25,494,830	+0.19(+1.54%)
Feb 21, 2019	12.35	12.43	12.06	12.19	21,458,986	-0.31(-2.47%)
Feb 20, 2019	12.77	12.98	12.44	12.50	40,760,656	+0.24(+1.99%)
Feb 19, 2019	11.83	12.42	11.73	12.26	37,932,824	+0.76(+6.60%)
Feb 15, 2019	11.59	11.82	11.45	11.50	17,696,402	+0.11(+0.99%)
Feb 14, 2019	11.37	11.52	11.29	11.39	16,350,321	-0.12(-1.06%)
Feb 13, 2019	11.26	11.58	11.14	11.51	38,618,012	+0.75(+6.96%)
Feb 12, 2019	10.82	10.96	10.74	10.76	16,658,060	-0.04(-0.35%)
Feb 11, 2019	10.77	10.87	10.72	10.80	16,616,089	-0.08(-0.69%)
Feb 08, 2019	11.10	11.19	10.68	10.87	25,325,482	-0.23(-2.11%)
Feb 07, 2019	11.10	11.37	11.05	11.11	26,888,216	-0.05(-0.42%)
Feb 06, 2019	11.11	11.29	11.02	11.15	19,360,950	+0.04(+0.34%)
Feb 05, 2019	11.14	11.25	11.02	11.12	19,750,604	+0.01(+0.08%)
Feb 04, 2019	10.71	11.21	10.70	11.11	22,691,874	+0.33(+3.04%)
Feb 01, 2019	10.83	10.89	10.67	10.78	25,882,748	-0.12(-1.12%)
Jan 31, 2019	10.52	11.01	10.50	10.90	33,987,860	+0.35(+3.28%)
Jan 30, 2019	9.946	10.63	9.927	10.55	40,371,256	+0.77(+7.85%)
Jan 29, 2019	9.768	9.918	9.609	9.787	40,811,080	+0.16(+1.65%)
Jan 28, 2019	10.32	10.35	9.553	9.628	58,490,456	-0.90(-8.54%)
Jan 25, 2019	10.27	10.75	10.26	10.53	38,584,036	+0.51(+5.05%)
Jan 24, 2019	10.74	11.13	9.927	10.02	70,843,160	-1.51(-13.08%)
Jan 23, 2019	11.61	11.75	11.41	11.53	27,462,016	-0.07(-0.57%)
Jan 22, 2019	11.49	11.62	11.34	11.59	28,439,994	-0.17(-1.43%)
Jan 18, 2019	11.54	11.84	11.50	11.76	33,491,860	+0.40(+3.54%)
Jan 17, 2019	11.14	11.44	11.11	11.36	24,679,078	+0.22(+2.02%)
Jan 16, 2019	10.97	11.21	10.89	11.14	23,842,920	+0.30(+2.77%)
Jan 15, 2019	11.10	11.21	10.71	10.84	27,802,420	+0.02(+0.17%)
Jan 14, 2019	10.69	10.90	10.67	10.82	17,174,572	+0.00(+0.00%)
Jan 11, 2019	10.73	10.95	10.60	10.82	23,091,624	+0.08(+0.78%)
Jan 10, 2019	10.57	10.75	10.48	10.73	20,883,080	+0.00(+0.00%)
Jan 09, 2019	10.57	10.82	10.43	10.73	22,103,946	+0.29(+2.77%)
Jan 08, 2019	10.40	10.51	10.24	10.44	24,449,564	+0.19(+1.82%)
Jan 07, 2019	10.22	10.46	10.08	10.26	18,029,648	+0.17(+1.66%)
Jan 04, 2019	9.773	10.19	9.633	10.09	27,450,560	+0.70(+7.45%)
Jan 03, 2019	9.577	9.689	9.176	9.390	24,037,908	-0.27(-2.80%)
Jan 02, 2019	9.334	9.791	9.260	9.661	19,228,862	+0.05(+0.48%)
Dec 31, 2018	9.763	9.801	9.362	9.614	18,027,916	-0.15(-1.53%)
Dec 28, 2018	10.02	10.15	9.670	9.763	21,625,348	-0.19(-1.87%)
Dec 27, 2018	9.456	9.968	9.344	9.950	21,609,352	+0.25(+2.60%)
Dec 26, 2018	9.232	9.698	8.952	9.698	20,968,202	+0.58(+6.34%)
Dec 24, 2018	9.260	9.400	9.064	9.120	10,428,223	-0.25(-2.69%)
Dec 21, 2018	9.661	9.773	9.316	9.372	32,735,074	-0.18(-1.86%)
Dec 20, 2018	9.614	9.801	9.325	9.549	25,162,778	+0.06(+0.59%)
Dec 19, 2018	9.912	10.29	9.353	9.493	28,371,808	-0.39(-3.96%)
Dec 18, 2018	9.922	10.39	9.735	9.884	31,528,964	+0.01(+0.09%)
Dec 17, 2018	9.866	10.22	9.707	9.875	17,601,868	+0.02(+0.19%)
Dec 14, 2018	9.922	10.16	9.689	9.857	28,931,100	-0.33(-3.21%)
Dec 13, 2018	10.47	10.54	10.06	10.18	18,269,370	-0.14(-1.36%)
Dec 12, 2018	10.22	10.60	10.21	10.32	16,421,878	+0.29(+2.88%)
Dec 11, 2018	10.27	10.39	9.894	10.03	20,161,362	+0.07(+0.65%)
Dec 10, 2018	10.13	10.19	9.745	9.968	19,214,950	-0.21(-2.11%)
Dec 07, 2018	10.49	10.71	10.16	10.18	22,803,152	-0.21(-2.06%)
Dec 06, 2018	10.29	10.41	10.01	10.40	26,999,590	-0.33(-3.04%)
Dec 04, 2018	11.38	11.48	10.64	10.72	24,024,280	-0.55(-4.88%)
Dec 03, 2018	11.61	11.81	11.24	11.27	29,127,674	+0.14(+1.26%)
Nov 30, 2018	10.92	11.18	10.80	11.13	18,387,058	+0.11(+1.02%)
Nov 29, 2018	11.10	11.18	10.84	11.02	19,969,866	-0.14(-1.25%)
Nov 28, 2018	10.57	11.18	10.24	11.16	31,192,646	+0.68(+6.49%)
Nov 27, 2018	10.15	10.51	10.13	10.48	22,376,618	+0.14(+1.35%)
Nov 26, 2018	10.02	10.46	9.987	10.34	11,352,673	+0.30(+2.97%)
Nov 23, 2018	10.33	10.35	10.03	10.04	8,451,168	-0.60(-5.61%)
Nov 21, 2018		10.64	10.64	10.64	0	+0.49(+4.87%)
Nov 20, 2018	10.51	10.51	10.04	10.15	22,938,386	-0.59(-5.47%)
Nov 19, 2018	11.11	11.20	10.71	10.73	18,091,054	-0.42(-3.76%)
Nov 16, 2018	11.16	11.29	10.97	11.15	17,138,584	+0.00(+0.00%)
Nov 15, 2018	10.78	11.36	10.73	11.15	25,401,218	+0.39(+3.64%)
Nov 14, 2018	10.54	10.86	10.47	10.76	17,310,394	+0.27(+2.58%)
Nov 13, 2018	10.41	10.72	10.31	10.49	18,460,706	+0.08(+0.81%)
Nov 12, 2018	10.66	10.68	10.32	10.41	15,580,515	-0.18(-1.67%)
Nov 09, 2018	10.78	10.83	10.43	10.58	22,996,718	-0.54(-4.86%)
Nov 08, 2018	11.39	11.44	11.07	11.12	15,323,652	-0.37(-3.24%)
Nov 07, 2018	11.35	11.52	11.23	11.50	15,286,793	+0.12(+1.07%)
Nov 06, 2018	11.40	11.55	11.31	11.38	12,308,460	-0.02(-0.16%)
Nov 05, 2018	11.38	11.50	11.25	11.40	10,452,449	-0.02(-0.16%)
Nov 02, 2018	11.64	11.83	11.19	11.41	20,913,176	-0.04(-0.33%)
Nov 01, 2018	11.06	11.63	10.97	11.45	23,236,444	+0.59(+5.41%)
Oct 31, 2018	10.79	10.98	10.61	10.86	25,044,482	+0.22(+2.10%)
Oct 30, 2018	10.25	10.71	10.21	10.64	24,338,966	+0.30(+2.89%)
Oct 29, 2018	10.89	10.98	10.22	10.34	27,702,482	-0.38(-3.57%)
Oct 26, 2018	10.16	10.80	10.13	10.72	30,646,170	+0.23(+2.22%)
Oct 25, 2018	10.17	10.87	9.978	10.49	36,773,044	+0.51(+5.14%)
Oct 24, 2018	10.92	11.18	9.875	9.978	49,076,588	-0.85(-7.84%)
Oct 23, 2018	10.82	10.92	10.49	10.83	25,739,474	-0.36(-3.25%)
Oct 22, 2018	11.26	11.28	11.04	11.19	13,299,330	-0.02(-0.17%)
Oct 19, 2018	11.32	11.50	11.13	11.21	16,962,176	-0.11(-0.99%)
Oct 18, 2018	11.33	11.64	11.25	11.32	22,917,600	-0.24(-2.10%)
Oct 17, 2018	11.84	11.97	11.49	11.56	24,670,618	-0.26(-2.21%)
Oct 16, 2018	12.02	12.03	11.64	11.82	21,846,696	-0.14(-1.17%)
Oct 15, 2018	11.95	12.18	11.95	11.96	20,459,276	+0.08(+0.71%)
Oct 12, 2018	12.55	12.56	11.77	11.88	33,359,096	-0.41(-3.34%)
Oct 11, 2018	11.88	12.41	11.77	12.29	34,035,460	+0.43(+3.60%)
Oct 10, 2018	12.02	12.07	11.62	11.86	28,420,324	-0.38(-3.11%)
Oct 09, 2018	12.31	12.43	12.06	12.24	12,735,709	-0.10(-0.83%)
Oct 08, 2018	12.17	12.43	12.05	12.35	17,397,398	+0.02(+0.15%)
Oct 05, 2018	12.50	12.52	12.28	12.33	21,380,144	-0.33(-2.64%)
Oct 04, 2018	13.03	13.08	12.49	12.66	25,130,948	-0.30(-2.29%)
Oct 03, 2018	12.94	13.27	12.87	12.96	21,662,896	+0.06(+0.43%)
Oct 02, 2018	12.75	13.10	12.71	12.90	15,421,271	+0.18(+1.39%)
Oct 01, 2018	12.83	12.91	12.63	12.73	17,131,560	-0.20(-1.58%)
Sep 28, 2018	12.87	13.06	12.82	12.93	17,310,062	+0.05(+0.36%)
Sep 27, 2018	12.81	12.89	12.55	12.88	21,830,396	-0.12(-0.93%)
Sep 26, 2018	13.26	13.40	13.00	13.01	17,475,748	-0.46(-3.38%)
Sep 25, 2018	13.38	13.54	13.18	13.46	16,487,552	+0.23(+1.76%)
Sep 24, 2018	13.56	13.70	13.23	13.23	22,363,630	-0.34(-2.53%)
Sep 21, 2018	13.78	13.84	13.52	13.57	56,968,436	+0.20(+1.53%)
Sep 20, 2018	13.54	13.68	13.27	13.37	25,069,478	+0.08(+0.63%)
Sep 19, 2018	13.12	13.62	13.12	13.28	26,614,830	+0.27(+2.07%)
Sep 18, 2018	13.01	13.24	12.93	13.01	23,189,086	+0.27(+2.11%)
Sep 17, 2018	12.73	12.99	12.69	12.75	14,777,075	+0.03(+0.22%)
Sep 14, 2018	12.67	12.90	12.56	12.72	14,876,303	+0.10(+0.81%)
Sep 13, 2018	12.97	13.05	12.54	12.62	16,401,483	-0.05(-0.37%)
Sep 12, 2018	12.18	12.80	12.10	12.66	27,482,536	+0.55(+4.52%)
Sep 11, 2018	11.94	12.16	11.31	12.11	16,618,222	-0.11(-0.91%)
Sep 10, 2018	12.35	12.46	12.24	12.23	12,754,728	-0.02(-0.15%)
Sep 07, 2018	12.42	12.60	12.12	12.24	28,823,516	-0.36(-2.87%)
Sep 06, 2018	12.83	13.00	12.53	12.61	15,055,611	-0.09(-0.73%)
Sep 05, 2018	12.58	12.76	12.45	12.70	18,667,506	+0.18(+1.41%)
Sep 04, 2018	12.66	12.75	12.44	12.52	21,428,106	-0.53(-4.06%)
Aug 31, 2018		13.05	13.05	13.05	0	-0.09(-0.71%)
Aug 30, 2018	13.44	13.48	13.03	13.14	16,718,264	-0.48(-3.54%)
Aug 29, 2018	13.54	13.74	13.40	13.63	10,833,559	+0.01(+0.07%)
Aug 28, 2018	13.86	13.90	13.55	13.62	13,072,184	-0.06(-0.48%)
Aug 27, 2018	13.44	13.79	13.42	13.68	11,276,105	+0.24(+1.80%)
Aug 24, 2018	13.51	13.73	13.34	13.44	14,304,920	+0.27(+2.05%)
Aug 23, 2018	13.32	13.33	12.98	13.17	18,374,104	-0.33(-2.41%)
Aug 22, 2018	13.38	13.54	13.22	13.50	13,165,009	+0.20(+1.47%)
Aug 21, 2018	13.14	13.41	13.06	13.30	17,014,504	+0.19(+1.42%)
Aug 20, 2018	13.14	13.20	12.85	13.12	13,652,141	+0.14(+1.07%)
Aug 17, 2018	12.81	13.02	12.57	12.98	23,579,344	+0.19(+1.45%)
Aug 16, 2018	12.89	13.22	12.76	12.79	19,231,254	+0.10(+0.81%)
Aug 15, 2018	13.20	13.30	12.34	12.69	38,724,512	-1.06(-7.70%)
Aug 14, 2018	13.91	14.06	13.56	13.75	18,001,184	-0.11(-0.80%)
Aug 13, 2018	14.12	14.18	13.85	13.86	17,461,024	-0.18(-1.26%)
Aug 10, 2018	14.04	14.13	13.95	14.04	14,986,101	-0.19(-1.31%)
Aug 09, 2018	14.62	14.64	14.20	14.22	16,193,658	-0.07(-0.52%)
Aug 08, 2018	14.32	14.48	14.19	14.30	14,133,242	+0.03(+0.20%)
Aug 07, 2018	14.58	14.69	14.25	14.27	11,919,904	-0.04(-0.26%)
Aug 06, 2018	14.42	14.43	14.14	14.31	17,904,264	-0.29(-1.97%)
Aug 03, 2018	14.47	14.72	14.42	14.59	12,886,258	+0.26(+1.81%)
Aug 02, 2018	14.32	14.42	14.15	14.33	21,750,958	-0.14(-0.96%)
Aug 01, 2018	14.98	15.01	14.46	14.47	20,861,658	-0.85(-5.58%)
Jul 31, 2018	15.09	15.44	15.05	15.33	13,209,237	+0.39(+2.61%)
Jul 30, 2018	14.86	15.14	14.86	14.94	9,833,957	+0.08(+0.56%)
Jul 27, 2018	14.91	15.11	14.69	14.85	12,584,097	+0.02(+0.13%)
Jul 26, 2018	14.68	14.85	14.61	14.84	14,232,073	+0.10(+0.69%)
Jul 25, 2018	14.94	15.26	13.99	14.73	37,851,112	-0.20(-1.31%)
Jul 24, 2018	15.36	15.37	14.85	14.93	30,404,596	+0.22(+1.52%)
Jul 23, 2018	14.66	14.89	14.39	14.71	22,986,184	+0.07(+0.51%)
Jul 20, 2018	14.66	15.00	14.62	14.63	22,083,368	-0.05(-0.32%)
Jul 19, 2018	15.28	15.30	14.53	14.68	41,161,700	-1.19(-7.49%)
Jul 18, 2018	15.56	15.97	15.22	15.87	20,670,710	+0.29(+1.85%)
Jul 17, 2018	15.51	15.83	15.49	15.58	17,120,958	+0.00(+0.00%)
Jul 16, 2018	15.63	15.75	15.37	15.58	17,205,256	-0.03(-0.18%)
Jul 13, 2018	15.82	15.91	15.29	15.61	28,057,134	-0.46(-2.83%)
Jul 12, 2018	16.41	16.54	15.98	16.06	21,637,154	-0.06(-0.40%)
Jul 11, 2018	16.23	16.42	15.94	16.13	28,704,260	-0.65(-3.87%)
Jul 10, 2018	16.63	16.79	16.52	16.78	16,281,957	+0.00(+0.00%)
Jul 09, 2018	16.54	16.79	16.29	16.78	18,119,340	+0.56(+3.43%)
Jul 06, 2018	15.67	16.32	15.46	16.22	16,500,318	+0.50(+3.18%)
Jul 05, 2018	15.81	16.09	15.43	15.72	19,019,686	-0.09(-0.59%)
Jul 03, 2018		15.81	15.81	15.81	0	-0.08(-0.52%)
Jul 02, 2018	15.77	15.90	15.55	15.90	15,573,607	-0.09(-0.58%)
Jun 29, 2018	15.75	16.17	15.71	15.99	21,371,760	+0.44(+2.80%)
Jun 28, 2018	15.45	15.67	15.02	15.55	18,970,340	-0.10(-0.65%)
Jun 27, 2018	15.11	15.77	15.04	15.65	26,642,342	+0.60(+4.00%)
Jun 26, 2018	14.64	15.07	14.51	15.05	17,596,774	+0.47(+3.24%)
Jun 25, 2018	15.00	15.11	14.32	14.58	16,015,399	-0.65(-4.26%)
Jun 22, 2018	15.46	15.55	15.18	15.23	22,251,960	+0.07(+0.49%)
Jun 21, 2018	15.07	15.34	15.06	15.15	13,164,827	+0.06(+0.37%)
Jun 20, 2018	15.15	15.22	14.93	15.10	12,046,528	+0.04(+0.25%)
Jun 19, 2018	15.17	15.22	14.72	15.06	19,200,934	-0.50(-3.21%)
Jun 18, 2018	15.46	15.66	15.35	15.56	14,457,742	-0.08(-0.53%)
Jun 15, 2018		16.28	15.41	15.65	24,666,030	-0.64(-3.93%)
Jun 14, 2018	16.60	16.66	16.22	16.28	13,547,741	-0.21(-1.29%)
Jun 13, 2018	16.58	16.76	16.37	16.50	10,372,488	-0.05(-0.28%)
Jun 12, 2018	16.78	16.84	16.37	16.54	12,875,145	-0.31(-1.81%)
Jun 11, 2018	16.63	17.01	16.58	16.85	13,677,054	+0.15(+0.89%)
Jun 08, 2018	16.63	16.80	16.54	16.70	11,147,730	+0.09(+0.56%)
Jun 07, 2018	16.85	17.03	16.38	16.61	16,982,360	-0.25(-1.48%)
Jun 06, 2018		16.89	16.38	16.86	22,435,648	+0.51(+3.12%)
Jun 05, 2018	16.07	16.45	16.02	16.35	15,684,577	+0.41(+2.56%)
Jun 04, 2018	15.99	16.17	15.88	15.94	9,927,902	+0.08(+0.53%)
Jun 01, 2018	15.90	16.06	15.69	15.86	13,820,476	+0.20(+1.30%)
May 31, 2018	15.97	16.09	15.62	15.65	16,617,734	-0.20(-1.29%)
May 30, 2018	15.57	15.97	15.49	15.86	14,310,184	+0.44(+2.82%)
May 29, 2018	15.58	15.93	15.38	15.42	14,015,520	-0.40(-2.52%)
May 25, 2018		15.82	15.82	15.82	0	-0.28(-1.73%)
May 24, 2018	16.03	16.23	15.82	16.10	14,044,801	+0.03(+0.17%)
May 23, 2018	15.81	16.09	15.56	16.07	20,364,286	+0.17(+1.05%)
May 22, 2018	15.69	16.47	15.43	15.90	29,875,912	+0.44(+2.88%)
May 21, 2018	15.81	15.85	15.33	15.46	14,499,618	-0.17(-1.07%)
May 18, 2018	15.47	15.90	15.46	15.63	17,395,116	+0.08(+0.54%)
May 17, 2018	15.44	15.73	15.43	15.54	19,671,460	+0.13(+0.84%)
May 16, 2018	14.89	15.65	14.89	15.41	20,485,680	+0.63(+4.26%)
May 15, 2018	14.80	14.90	14.53	14.78	15,841,151	-0.22(-1.48%)
May 14, 2018	15.15	15.26	14.89	15.01	11,699,241	-0.06(-0.43%)
May 11, 2018	15.07	15.31	14.99	15.07	13,906,599	+0.05(+0.31%)
May 10, 2018	14.75	15.20	14.72	15.02	21,286,576	+0.50(+3.44%)
May 09, 2018	14.26	14.60	14.26	14.52	15,218,145	+0.35(+2.48%)
May 08, 2018	14.07	14.22	13.89	14.17	13,817,211	+0.04(+0.26%)
May 07, 2018	14.34	14.52	14.10	14.14	14,159,782	-0.15(-1.04%)
May 04, 2018	14.01	14.40	13.95	14.28	16,656,310	+0.19(+1.38%)
May 03, 2018	14.15	14.22	13.89	14.09	20,481,286	+0.09(+0.66%)
May 02, 2018	14.11	14.24	13.86	14.00	22,084,810	+0.15(+1.07%)
May 01, 2018	14.01	14.17	13.56	13.85	21,000,080	-0.24(-1.71%)
Apr 30, 2018	14.19	14.34	14.07	14.09	18,961,176	-0.10(-0.72%)
Apr 27, 2018	14.20	14.39	14.04	14.19	17,492,858	-0.29(-1.98%)
Apr 26, 2018	14.36	14.55	14.01	14.48	34,162,476	+0.24(+1.69%)
Apr 25, 2018	14.76	14.88	14.19	14.24	43,118,700	-0.66(-4.42%)
Apr 24, 2018	17.04	17.04	14.46	14.89	83,712,696	-2.53(-14.51%)
Apr 23, 2018	17.56	17.85	17.33	17.42	16,111,489	-0.51(-2.84%)
Apr 20, 2018	18.15	18.23	17.75	17.93	14,282,724	-0.19(-1.07%)
Apr 19, 2018	17.77	18.25	17.58	18.13	23,873,030	+0.36(+2.03%)
Apr 18, 2018	17.43	17.93	17.42	17.77	20,969,502	+0.82(+4.81%)
Apr 17, 2018	16.85	17.05	16.67	16.95	10,926,793	+0.13(+0.77%)
Apr 16, 2018	16.76	16.88	16.53	16.82	13,305,599	+0.27(+1.62%)
Apr 13, 2018	16.67	16.75	16.38	16.55	10,479,205	+0.01(+0.06%)
Apr 12, 2018	16.53	16.65	16.19	16.54	13,880,575	-0.06(-0.39%)
Apr 11, 2018	16.72	16.78	16.53	16.61	12,042,184	-0.20(-1.21%)
Apr 10, 2018	16.55	16.94	16.35	16.81	15,659,667	+0.71(+4.42%)
Apr 09, 2018	16.12	16.31	15.77	16.10	16,005,889	+0.09(+0.58%)
Apr 06, 2018	16.45	16.60	15.90	16.01	17,696,250	-0.72(-4.31%)
Apr 05, 2018	16.14	16.73	16.12	16.73	17,894,588	+0.71(+4.44%)
Apr 04, 2018	15.61	16.04	15.35	16.02	17,606,836	-0.04(-0.23%)
Apr 03, 2018	15.85	16.13	15.74	16.05	13,838,865	+0.22(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.