Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.129	6.914	6.090	6.546	36,605,592	+0.49(+8.17%)
Mar 30, 2020	6.080	6.109	5.809	6.051	23,169,374	+0.04(+0.65%)
Mar 27, 2020	6.458	6.497	5.983	6.012	38,449,924	-0.77(-11.30%)
Mar 26, 2020	7.040	7.147	6.613	6.778	33,528,872	-0.25(-3.59%)
Mar 25, 2020	6.749	7.438	6.449	7.030	41,005,440	+0.25(+3.72%)
Mar 24, 2020	5.896	7.021	5.886	6.778	48,994,248	+1.55(+29.68%)
Mar 23, 2020	5.295	5.702	5.101	5.227	36,169,516	-0.13(-2.36%)
Mar 20, 2020	5.886	5.954	5.207	5.353	41,145,976	-0.21(-3.83%)
Mar 19, 2020	5.013	5.973	4.674	5.566	40,188,648	+0.42(+8.10%)
Mar 18, 2020	5.712	5.818	4.703	5.149	39,072,064	-1.13(-18.06%)
Mar 17, 2020	6.187	6.371	5.547	6.284	32,898,426	+0.23(+3.85%)
Mar 16, 2020	6.245	6.759	6.012	6.051	41,887,484	-1.25(-17.13%)
Mar 13, 2020	7.544	7.651	6.647	7.302	41,648,392	+0.35(+5.02%)
Mar 12, 2020	6.953	7.515	6.604	6.953	38,996,732	-0.92(-11.70%)
Mar 11, 2020	8.388	8.475	7.709	7.874	35,022,352	-0.85(-9.78%)
Mar 10, 2020	8.601	8.815	8.058	8.727	31,649,930	+0.75(+9.36%)
Mar 09, 2020	8.039	8.349	7.845	7.981	34,788,728	-1.16(-12.73%)
Mar 06, 2020	9.270	9.513	8.975	9.144	41,949,412	-0.54(-5.61%)
Mar 05, 2020	9.755	10.04	9.620	9.687	27,385,210	-0.45(-4.40%)
Mar 04, 2020	10.04	10.15	9.697	10.13	25,920,746	+0.37(+3.77%)
Mar 03, 2020	10.19	10.47	9.435	9.765	48,390,848	-0.42(-4.10%)
Mar 02, 2020	9.736	10.19	9.406	10.18	36,163,588	+0.52(+5.42%)
Feb 28, 2020	9.009	9.678	8.921	9.658	70,120,112	+0.16(+1.63%)
Feb 27, 2020	9.823	9.949	9.426	9.503	55,516,536	-0.64(-6.31%)
Feb 26, 2020	10.40	10.47	10.09	10.14	30,778,550	-0.26(-2.52%)
Feb 25, 2020	10.98	11.02	10.32	10.40	40,571,812	-0.49(-4.54%)
Feb 24, 2020	10.91	10.97	10.68	10.90	25,237,458	-0.68(-5.86%)
Feb 21, 2020	11.65	11.65	11.37	11.58	19,080,588	-0.14(-1.16%)
Feb 20, 2020	11.67	12.12	11.66	11.71	21,797,862	-0.02(-0.17%)
Feb 19, 2020	11.71	11.75	11.65	11.73	17,188,592	+0.08(+0.66%)
Feb 18, 2020	11.68	11.73	11.52	11.66	16,929,174	-0.21(-1.80%)
Feb 14, 2020	12.12	12.20	11.65	11.87	31,436,302	-0.36(-2.93%)
Feb 13, 2020	12.26	12.31	12.09	12.23	21,706,382	-0.06(-0.47%)
Feb 12, 2020	12.41	12.47	12.14	12.29	20,786,500	+0.26(+2.18%)
Feb 11, 2020	12.02	12.46	11.98	12.02	30,538,126	+0.22(+1.89%)
Feb 10, 2020	11.35	11.82	11.30	11.80	20,719,158	+0.36(+3.14%)
Feb 07, 2020	11.63	11.68	11.32	11.44	26,258,792	-0.50(-4.22%)
Feb 06, 2020	12.02	12.09	11.88	11.95	23,821,686	-0.09(-0.72%)
Feb 05, 2020	11.95	12.10	11.74	12.03	33,772,868	+0.34(+2.90%)
Feb 04, 2020	11.51	11.77	11.43	11.69	35,318,648	+0.60(+5.42%)
Feb 03, 2020	10.85	11.20	10.84	11.09	30,547,426	+0.33(+3.06%)
Jan 31, 2020	10.78	10.87	10.57	10.76	31,457,650	-0.21(-1.94%)
Jan 30, 2020	10.74	11.02	10.63	10.98	34,275,700	+0.03(+0.27%)
Jan 29, 2020	11.09	11.10	10.75	10.95	23,079,544	-0.01(-0.09%)
Jan 28, 2020	10.75	11.09	10.60	10.96	48,467,308	+0.39(+3.67%)
Jan 27, 2020	11.03	11.03	10.50	10.57	45,857,168	-0.91(-7.94%)
Jan 24, 2020	11.51	11.55	11.30	11.48	30,477,050	-0.13(-1.09%)
Jan 23, 2020	11.09	11.66	10.88	11.61	59,017,584	-0.34(-2.84%)
Jan 22, 2020	12.00	12.07	11.75	11.95	21,487,824	+0.05(+0.41%)
Jan 21, 2020	12.25	12.26	11.75	11.90	29,840,582	-0.58(-4.66%)
Jan 17, 2020	12.59	12.68	12.42	12.48	20,774,388	+0.02(+0.16%)
Jan 16, 2020	12.65	12.83	12.46	12.46	17,529,862	-0.13(-1.00%)
Jan 15, 2020	12.66	12.73	12.46	12.59	21,083,126	-0.22(-1.74%)
Jan 14, 2020	12.94	13.17	12.78	12.81	27,357,830	-0.26(-2.00%)
Jan 13, 2020	12.59	13.18	12.51	13.07	29,788,654	+0.61(+4.88%)
Jan 10, 2020	12.46	12.61	12.44	12.46	12,696,018	-0.06(-0.46%)
Jan 09, 2020	12.77	12.77	12.41	12.52	17,120,744	-0.21(-1.67%)
Jan 08, 2020	12.69	12.86	12.54	12.73	18,097,640	+0.13(+1.00%)
Jan 07, 2020	12.50	12.74	12.41	12.61	21,620,808	+0.19(+1.56%)
Jan 06, 2020	12.20	12.49	12.11	12.41	19,816,460	+0.05(+0.39%)
Jan 03, 2020	12.56	12.65	12.36	12.37	21,120,248	-0.39(-3.03%)
Jan 02, 2020	12.90	12.99	12.69	12.75	23,569,968	+0.08(+0.61%)
Dec 31, 2019	12.54	12.70	12.48	12.68	12,129,324	+0.11(+0.85%)
Dec 30, 2019	12.65	12.69	12.55	12.57	8,824,217	-0.02(-0.15%)
Dec 27, 2019	12.77	12.80	12.57	12.59	12,489,317	-0.14(-1.06%)
Dec 26, 2019	12.63	12.73	12.58	12.72	10,830,970	+0.17(+1.39%)
Dec 24, 2019	12.51	12.69	12.50	12.55	9,529,155	+0.14(+1.09%)
Dec 23, 2019	12.29	12.47	12.28	12.41	16,362,823	+0.14(+1.10%)
Dec 20, 2019	12.61	12.61	12.25	12.28	27,248,826	-0.28(-2.23%)
Dec 19, 2019	12.58	12.63	12.53	12.56	16,015,787	+0.02(+0.15%)
Dec 18, 2019	12.42	12.59	12.40	12.54	21,006,418	+0.02(+0.15%)
Dec 17, 2019	12.66	12.74	12.49	12.52	25,433,348	+0.01(+0.08%)
Dec 16, 2019	12.82	12.85	12.48	12.51	23,137,308	+0.08(+0.62%)
Dec 13, 2019	12.66	12.93	12.40	12.43	27,589,566	-0.18(-1.46%)
Dec 12, 2019	12.24	12.73	12.21	12.62	40,611,520	+0.21(+1.71%)
Dec 11, 2019	12.01	12.41	12.01	12.41	34,531,740	+0.54(+4.56%)
Dec 10, 2019	11.68	11.87	11.63	11.86	17,930,158	+0.17(+1.49%)
Dec 09, 2019	11.38	11.84	11.34	11.69	32,500,800	+0.44(+3.95%)
Dec 06, 2019	11.16	11.34	11.13	11.25	18,781,742	+0.30(+2.74%)
Dec 05, 2019	10.80	10.98	10.72	10.95	14,450,295	+0.21(+1.98%)
Dec 04, 2019	10.74	10.95	10.71	10.73	17,939,554	+0.18(+1.74%)
Dec 03, 2019	10.67	10.69	10.34	10.55	31,651,686	-0.51(-4.63%)
Dec 02, 2019	10.98	11.27	10.81	11.06	25,264,152	+0.07(+0.61%)
Nov 29, 2019	11.10	11.11	10.89	10.99	11,532,406	-0.22(-1.98%)
Nov 27, 2019	11.33	11.35	11.09	11.22	13,955,062	-0.12(-1.02%)
Nov 26, 2019	11.23	11.42	11.17	11.33	29,046,290	+0.07(+0.60%)
Nov 25, 2019	11.08	11.46	10.98	11.27	29,559,672	+0.30(+2.73%)
Nov 22, 2019	10.75	11.09	10.75	10.97	23,024,134	+0.33(+3.09%)
Nov 21, 2019	10.56	10.67	10.48	10.64	17,758,406	-0.02(-0.18%)
Nov 20, 2019	10.73	10.96	10.56	10.66	24,918,510	-0.24(-2.22%)
Nov 19, 2019	10.82	10.91	10.63	10.90	21,293,256	+0.26(+2.45%)
Nov 18, 2019	10.71	10.74	10.56	10.64	15,734,059	-0.14(-1.34%)
Nov 15, 2019	10.59	10.86	10.50	10.78	21,558,388	+0.34(+3.24%)
Nov 14, 2019	10.48	10.57	10.32	10.44	14,867,530	-0.03(-0.28%)
Nov 13, 2019	10.70	10.85	10.41	10.47	23,141,634	-0.19(-1.81%)
Nov 12, 2019	10.71	10.85	10.56	10.67	16,048,750	-0.05(-0.45%)
Nov 11, 2019	10.78	10.89	10.59	10.71	19,731,688	-0.42(-3.73%)
Nov 08, 2019	10.77	11.13	10.66	11.13	25,159,250	+0.24(+2.22%)
Nov 07, 2019	10.57	11.18	10.54	10.89	40,188,600	+0.61(+5.92%)
Nov 06, 2019	10.58	10.58	10.15	10.28	22,140,586	-0.26(-2.48%)
Nov 05, 2019	10.68	10.92	10.52	10.54	35,366,108	+0.11(+1.02%)
Nov 04, 2019	10.40	10.62	10.26	10.43	29,398,352	+0.27(+2.66%)
Nov 01, 2019	9.623	10.25	9.584	10.16	32,608,976	+0.68(+7.13%)
Oct 31, 2019	9.690	9.801	9.313	9.487	24,139,130	-0.30(-3.06%)
Oct 30, 2019	9.748	9.845	9.603	9.787	20,479,926	-0.10(-0.98%)
Oct 29, 2019	9.787	9.922	9.758	9.884	15,043,192	-0.01(-0.10%)
Oct 28, 2019	9.903	9.980	9.845	9.893	18,501,848	+0.10(+0.99%)
Oct 25, 2019	9.285	9.995	9.285	9.797	36,663,608	+0.53(+5.74%)
Oct 24, 2019	9.768	9.884	9.188	9.265	33,966,336	-0.52(-5.33%)
Oct 23, 2019	9.632	10.03	9.260	9.787	37,982,492	+0.19(+2.01%)
Oct 22, 2019	9.458	9.671	9.371	9.594	24,293,890	+0.11(+1.12%)
Oct 21, 2019	9.468	9.661	9.420	9.487	24,849,126	+0.23(+2.51%)
Oct 18, 2019	9.149	9.439	9.149	9.256	17,784,776	+0.14(+1.48%)
Oct 17, 2019	9.265	9.400	9.082	9.120	15,079,453	-0.06(-0.63%)
Oct 16, 2019	9.159	9.313	9.101	9.178	17,897,450	-0.03(-0.31%)
Oct 15, 2019	9.101	9.294	9.004	9.207	20,199,880	+0.03(+0.32%)
Oct 14, 2019	8.888	9.246	8.830	9.178	25,234,108	-0.05(-0.52%)
Oct 11, 2019	8.830	9.333	8.821	9.227	47,911,992	+0.62(+7.18%)
Oct 10, 2019	8.435	8.781	8.291	8.608	64,325,596	+0.39(+4.80%)
Oct 09, 2019	8.262	8.330	8.099	8.214	21,327,064	+0.04(+0.47%)
Oct 08, 2019	8.330	8.358	8.147	8.176	30,988,122	-0.24(-2.85%)
Oct 07, 2019	8.445	8.695	8.387	8.416	22,115,266	-0.07(-0.79%)
Oct 04, 2019	8.531	8.618	8.378	8.483	22,039,612	-0.03(-0.34%)
Oct 03, 2019	8.474	8.559	8.258	8.512	29,721,616	-0.01(-0.11%)
Oct 02, 2019	8.685	8.762	8.503	8.522	26,719,852	-0.29(-3.27%)
Oct 01, 2019	9.175	9.223	8.772	8.810	28,171,928	-0.38(-4.18%)
Sep 30, 2019	9.290	9.300	9.185	9.194	12,538,064	-0.08(-0.83%)
Sep 27, 2019	9.444	9.516	9.233	9.271	23,121,800	-0.14(-1.53%)
Sep 26, 2019	9.617	9.655	9.401	9.415	20,239,336	-0.26(-2.68%)
Sep 25, 2019	9.540	9.780	9.425	9.675	24,415,422	+0.06(+0.60%)
Sep 24, 2019	9.905	9.915	9.540	9.617	21,236,258	-0.31(-3.10%)
Sep 23, 2019	9.800	10.12	9.800	9.924	19,727,156	-0.13(-1.34%)
Sep 20, 2019	10.09	10.31	10.01	10.06	24,514,896	+0.02(+0.19%)
Sep 19, 2019	9.915	10.23	9.905	10.04	20,792,796	+0.09(+0.87%)
Sep 18, 2019	9.924	10.05	9.694	9.953	27,388,258	-0.05(-0.48%)
Sep 17, 2019	9.896	10.12	9.809	10.00	23,270,100	-0.06(-0.57%)
Sep 16, 2019	10.19	10.27	10.02	10.06	21,918,212	-0.28(-2.70%)
Sep 13, 2019	10.23	10.54	10.20	10.34	28,571,776	+0.37(+3.76%)
Sep 12, 2019	9.886	10.11	9.627	9.963	28,784,884	+0.28(+2.88%)
Sep 11, 2019	9.732	9.819	9.377	9.684	21,047,634	-0.04(-0.40%)
Sep 10, 2019	9.319	9.780	9.319	9.723	31,756,406	+0.40(+4.33%)
Sep 09, 2019	9.098	9.367	9.069	9.319	20,586,438	+0.27(+2.97%)
Sep 06, 2019	9.165	9.165	9.031	9.050	19,549,964	-0.11(-1.15%)
Sep 05, 2019	9.108	9.386	9.098	9.156	25,789,654	+0.23(+2.58%)
Sep 04, 2019	8.944	9.041	8.868	8.925	12,585,854	+0.21(+2.43%)
Sep 03, 2019	8.647	8.800	8.531	8.714	18,811,092	-0.12(-1.31%)
Aug 30, 2019	8.858	8.906	8.733	8.829	12,823,471	+0.07(+0.77%)
Aug 29, 2019	8.791	8.896	8.704	8.762	15,491,258	+0.16(+1.90%)
Aug 28, 2019	8.397	8.637	8.243	8.599	16,089,874	+0.23(+2.76%)
Aug 27, 2019	8.570	8.661	8.339	8.368	16,596,556	-0.12(-1.47%)
Aug 26, 2019	8.512	8.579	8.416	8.493	20,657,106	+0.01(+0.11%)
Aug 23, 2019	8.685	8.820	8.454	8.483	23,458,626	-0.29(-3.29%)
Aug 22, 2019	8.858	8.925	8.733	8.772	14,392,985	-0.01(-0.11%)
Aug 21, 2019	8.906	8.954	8.781	8.781	18,041,362	-0.05(-0.54%)
Aug 20, 2019	8.820	8.848	8.656	8.829	13,717,718	-0.06(-0.65%)
Aug 19, 2019	8.944	9.050	8.868	8.887	17,628,172	+0.14(+1.65%)
Aug 16, 2019	8.733	8.877	8.627	8.743	19,124,042	+0.11(+1.22%)
Aug 15, 2019	9.012	9.021	8.435	8.637	27,965,552	-0.36(-3.95%)
Aug 14, 2019	9.185	9.233	8.983	8.993	28,383,254	-0.51(-5.36%)
Aug 13, 2019	9.146	9.617	9.041	9.502	31,267,480	+0.37(+4.00%)
Aug 12, 2019	9.290	9.338	9.079	9.137	12,689,664	-0.23(-2.46%)
Aug 09, 2019	9.646	9.665	9.329	9.367	20,934,734	-0.36(-3.66%)
Aug 08, 2019	9.819	9.953	9.679	9.723	25,254,824	+0.04(+0.40%)
Aug 07, 2019	9.579	9.751	9.502	9.684	22,761,840	-0.06(-0.59%)
Aug 06, 2019	9.703	9.780	9.511	9.742	17,776,602	+0.07(+0.70%)
Aug 05, 2019	9.655	9.800	9.444	9.675	26,578,602	-0.22(-2.23%)
Aug 02, 2019	10.14	10.24	9.718	9.896	26,871,730	-0.38(-3.74%)
Aug 01, 2019	10.46	10.63	10.14	10.28	24,803,950	-0.35(-3.26%)
Jul 31, 2019	10.95	11.02	10.42	10.63	19,032,446	-0.39(-3.57%)
Jul 30, 2019	11.02	11.09	10.93	11.02	15,758,616	-0.13(-1.21%)
Jul 29, 2019	11.10	11.21	11.00	11.15	15,117,899	+0.05(+0.43%)
Jul 26, 2019	10.97	11.13	10.82	11.11	14,927,790	+0.13(+1.23%)
Jul 25, 2019	11.58	11.58	10.82	10.97	26,296,778	-0.50(-4.36%)
Jul 24, 2019	11.09	11.60	11.08	11.47	21,797,388	+0.28(+2.49%)
Jul 23, 2019	11.09	11.27	11.07	11.19	14,503,663	+0.19(+1.75%)
Jul 22, 2019	11.11	11.15	10.93	11.00	14,245,614	-0.04(-0.35%)
Jul 19, 2019	10.98	11.24	10.88	11.04	31,615,686	+0.33(+3.05%)
Jul 18, 2019	10.54	10.74	10.52	10.71	13,181,246	+0.12(+1.18%)
Jul 17, 2019	10.65	10.72	10.49	10.59	19,167,014	-0.10(-0.90%)
Jul 16, 2019	10.77	10.95	10.66	10.68	19,978,060	+0.00(+0.00%)
Jul 15, 2019	10.72	10.79	10.58	10.68	15,076,446	+0.10(+0.91%)
Jul 12, 2019	10.64	10.74	10.58	10.59	12,298,042	-0.03(-0.27%)
Jul 11, 2019	10.60	10.66	10.43	10.62	19,861,462	+0.14(+1.37%)
Jul 10, 2019	10.57	10.68	10.36	10.47	17,248,816	+0.08(+0.74%)
Jul 09, 2019	10.53	10.55	10.14	10.40	25,269,004	-0.33(-3.12%)
Jul 08, 2019	10.74	10.95	10.69	10.73	16,388,718	-0.07(-0.62%)
Jul 05, 2019	10.60	10.84	10.44	10.80	11,958,357	-0.02(-0.18%)
Jul 03, 2019	10.88	10.91	10.74	10.82	9,674,296	-0.13(-1.22%)
Jul 02, 2019	10.87	10.96	10.64	10.95	17,273,568	+0.00(+0.00%)
Jul 01, 2019	10.89	10.97	10.39	10.95	41,556,932	-0.15(-1.38%)
Jun 28, 2019	11.12	11.12	10.90	11.10	18,957,024	+0.05(+0.43%)
Jun 27, 2019	11.07	11.28	10.90	11.06	17,960,364	+0.07(+0.61%)
Jun 26, 2019	10.86	11.00	10.72	10.99	16,142,324	+0.14(+1.32%)
Jun 25, 2019	10.88	11.02	10.83	10.85	14,346,328	+0.00(+0.00%)
Jun 24, 2019	10.87	10.91	10.72	10.85	14,948,139	+0.00(+0.00%)
Jun 21, 2019	10.88	10.95	10.80	10.85	23,181,988	-0.04(-0.35%)
Jun 20, 2019	11.08	11.16	10.83	10.88	23,374,472	+0.18(+1.70%)
Jun 19, 2019	10.58	10.78	10.51	10.70	19,673,094	+0.06(+0.54%)
Jun 18, 2019	10.47	10.86	10.45	10.64	26,098,980	+0.37(+3.63%)
Jun 17, 2019	10.15	10.35	9.990	10.27	12,942,197	+0.09(+0.85%)
Jun 14, 2019	10.28	10.37	10.13	10.19	15,041,342	-0.17(-1.66%)
Jun 13, 2019	10.23	10.42	10.16	10.36	15,128,944	+0.23(+2.27%)
Jun 12, 2019	10.09	10.25	9.994	10.13	13,217,938	-0.03(-0.28%)
Jun 11, 2019	10.56	10.65	10.15	10.16	29,899,564	+0.01(+0.09%)
Jun 10, 2019	9.985	10.23	9.975	10.15	20,749,802	+0.25(+2.51%)
Jun 07, 2019	9.880	10.26	9.841	9.899	32,526,510	+0.15(+1.57%)
Jun 06, 2019	9.679	9.851	9.583	9.746	21,149,566	+0.09(+0.89%)
Jun 05, 2019	9.899	9.947	9.373	9.660	26,997,994	-0.21(-2.13%)
Jun 04, 2019	9.593	9.870	9.421	9.870	30,762,656	+0.38(+4.03%)
Jun 03, 2019	9.315	9.507	9.239	9.488	25,258,316	+0.20(+2.16%)
May 31, 2019	9.220	9.354	9.060	9.287	23,082,242	-0.11(-1.12%)
May 30, 2019	9.583	9.641	9.287	9.392	16,611,124	-0.16(-1.70%)
May 29, 2019	9.459	9.574	9.335	9.555	13,675,904	-0.04(-0.40%)
May 28, 2019	9.755	9.851	9.564	9.593	15,272,104	-0.05(-0.50%)
May 24, 2019	9.621	9.727	9.497	9.641	15,482,471	+0.12(+1.31%)
May 23, 2019	9.468	9.535	9.315	9.516	20,794,526	-0.11(-1.09%)
May 22, 2019	9.775	9.870	9.602	9.621	19,214,214	-0.28(-2.80%)
May 21, 2019	9.794	9.956	9.755	9.899	20,192,500	+0.14(+1.47%)
May 20, 2019	9.861	9.937	9.708	9.755	15,423,535	-0.16(-1.64%)
May 17, 2019	10.07	10.20	9.841	9.918	26,792,990	-0.28(-2.72%)
May 16, 2019	10.50	10.54	10.19	10.20	15,873,013	-0.18(-1.75%)
May 15, 2019	10.25	10.45	10.16	10.38	16,860,860	-0.01(-0.09%)
May 14, 2019	10.35	10.55	10.30	10.39	19,052,698	+0.14(+1.40%)
May 13, 2019	10.46	10.52	10.08	10.24	30,218,460	-0.63(-5.80%)
May 10, 2019	10.67	10.94	10.45	10.87	20,036,372	+0.09(+0.80%)
May 09, 2019	10.74	10.89	10.47	10.79	18,696,650	-0.09(-0.79%)
May 08, 2019	10.86	11.08	10.75	10.87	18,917,866	-0.07(-0.61%)
May 07, 2019	11.08	11.19	10.87	10.94	23,819,284	-0.27(-2.39%)
May 06, 2019	10.96	11.27	10.95	11.21	20,796,820	-0.22(-1.92%)
May 03, 2019	11.14	11.49	11.10	11.43	24,478,712	+0.42(+3.82%)
May 02, 2019	11.05	11.23	10.91	11.01	22,839,826	-0.19(-1.71%)
May 01, 2019	11.66	11.72	11.15	11.20	32,974,626	-0.57(-4.87%)
Apr 30, 2019	11.83	11.97	11.64	11.77	20,470,512	-0.11(-0.97%)
Apr 29, 2019	11.91	12.04	11.76	11.89	16,232,962	-0.07(-0.56%)
Apr 26, 2019	11.73	12.14	11.70	11.96	24,681,030	+0.28(+2.37%)
Apr 25, 2019	12.46	12.53	11.62	11.68	48,554,664	-1.31(-10.09%)
Apr 24, 2019	12.81	13.01	12.61	12.99	32,946,674	+0.11(+0.89%)
Apr 23, 2019	13.05	13.09	12.68	12.87	19,988,942	-0.18(-1.39%)
Apr 22, 2019	13.28	13.30	12.67	13.05	25,461,432	-0.33(-2.50%)
Apr 18, 2019	13.44	13.53	13.18	13.39	28,676,594	-0.19(-1.41%)
Apr 17, 2019	13.74	14.04	13.48	13.58	33,142,796	+0.04(+0.28%)
Apr 16, 2019	13.07	13.56	13.05	13.54	21,224,988	+0.45(+3.43%)
Apr 15, 2019	13.04	13.12	12.86	13.09	16,131,417	-0.01(-0.07%)
Apr 12, 2019	13.04	13.37	13.02	13.10	28,142,618	+0.33(+2.55%)
Apr 11, 2019	12.71	12.83	12.53	12.78	17,352,304	-0.08(-0.59%)
Apr 10, 2019	12.78	12.93	12.71	12.85	13,003,827	+0.10(+0.82%)
Apr 09, 2019	13.06	13.06	12.59	12.75	16,790,854	-0.34(-2.62%)
Apr 08, 2019	12.82	13.09	12.82	13.09	18,829,944	+0.39(+3.08%)
Apr 05, 2019	12.93	12.96	12.69	12.70	15,365,464	-0.22(-1.70%)
Apr 04, 2019	12.45	12.96	12.38	12.92	21,742,518	+0.38(+3.04%)
Apr 03, 2019	12.70	12.84	12.48	12.54	21,972,158	+0.04(+0.30%)
Apr 02, 2019	12.53	12.65	12.25	12.50	18,838,102	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.