Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	33.52	33.79	33.15	33.66	9,208,743	-0.26(-0.76%)
Oct 30, 2023	33.96	34.28	33.67	33.92	11,203,969	+0.37(+1.10%)
Oct 27, 2023	34.19	34.33	33.40	33.55	10,604,051	-0.04(-0.12%)
Oct 26, 2023	33.56	34.04	33.30	33.59	10,331,241	-0.13(-0.38%)
Oct 25, 2023	34.22	34.58	33.63	33.72	10,900,689	-0.58(-1.69%)
Oct 24, 2023	33.51	34.45	33.28	34.30	12,526,098	+0.91(+2.72%)
Oct 23, 2023	33.56	33.87	32.96	33.39	11,512,040	-0.37(-1.09%)
Oct 20, 2023	34.73	35.00	33.60	33.76	16,206,960	-1.34(-3.83%)
Oct 19, 2023	35.38	35.90	34.70	35.10	15,639,750	-0.38(-1.07%)
Oct 18, 2023	35.79	36.11	35.34	35.48	12,238,208	-0.87(-2.38%)
Oct 17, 2023	35.30	36.53	35.08	36.35	11,374,347	+0.63(+1.76%)
Oct 16, 2023	35.67	36.22	35.41	35.72	10,960,129	+0.40(+1.13%)
Oct 13, 2023	36.18	36.25	35.19	35.32	9,474,419	-0.62(-1.72%)
Oct 12, 2023	36.84	36.87	35.49	35.94	11,905,187	-0.93(-2.51%)
Oct 11, 2023	37.33	37.33	36.48	36.87	6,281,856	-0.14(-0.38%)
Oct 10, 2023	36.87	37.54	36.75	37.00	11,478,215	+0.46(+1.25%)
Oct 09, 2023	36.05	36.88	35.96	36.55	7,825,758	+0.16(+0.44%)
Oct 06, 2023	35.20	36.72	35.03	36.39	12,790,268	+1.29(+3.68%)
Oct 05, 2023	35.53	35.76	34.77	35.10	13,320,160	-0.49(-1.37%)
Oct 04, 2023	36.27	36.27	35.18	35.59	13,719,115	-0.48(-1.32%)
Oct 03, 2023	35.82	36.49	35.73	36.06	11,283,965	-0.30(-0.82%)
Oct 02, 2023	36.49	36.85	35.91	36.36	8,754,487	-0.65(-1.74%)
Sep 29, 2023	37.68	37.93	36.74	37.00	10,247,852	-0.04(-0.11%)
Sep 28, 2023	36.75	37.20	36.64	37.04	10,391,168	+0.77(+2.13%)
Sep 27, 2023	36.49	36.68	35.76	36.27	10,437,208	-0.02(-0.05%)
Sep 26, 2023	36.29	37.01	36.08	36.29	11,852,234	-0.63(-1.69%)
Sep 25, 2023	36.47	36.92	36.61	36.92	6,661,999	+0.05(+0.13%)
Sep 22, 2023	37.57	37.68	36.82	36.87	7,877,051	-0.08(-0.21%)
Sep 21, 2023	37.59	37.64	36.92	36.95	12,987,671	-1.45(-3.77%)
Sep 20, 2023	38.74	39.30	38.37	38.39	7,321,862	-0.13(-0.33%)
Sep 19, 2023	39.89	40.17	38.36	38.52	12,964,661	-1.36(-3.41%)
Sep 18, 2023	40.10	40.12	39.36	39.88	6,733,903	-0.18(-0.45%)
Sep 15, 2023	40.36	40.67	39.92	40.06	11,149,727	-0.31(-0.76%)
Sep 14, 2023	40.72	41.08	40.36	40.37	7,511,119	+0.93(+2.37%)
Sep 13, 2023	39.66	39.94	39.30	39.44	5,273,937	-0.32(-0.80%)
Sep 12, 2023	39.55	40.25	39.50	39.75	9,024,175	-0.05(-0.12%)
Sep 11, 2023	40.08	40.30	39.50	39.80	6,634,215	+0.81(+2.09%)
Sep 08, 2023	39.24	39.44	38.87	38.99	6,386,197	-0.47(-1.18%)
Sep 07, 2023	39.30	39.53	38.99	39.46	7,507,824	-0.65(-1.61%)
Sep 06, 2023	39.82	40.16	39.39	40.10	7,706,509	-0.39(-0.96%)
Sep 05, 2023	41.03	41.53	40.41	40.49	6,442,394	-0.68(-1.66%)
Sep 01, 2023	40.61	41.50	40.57	41.17	11,070,099	+1.57(+3.96%)
Aug 31, 2023	39.95	40.03	39.38	39.60	8,671,440	-0.28(-0.70%)
Aug 30, 2023	39.78	40.23	39.56	39.88	6,707,210	+0.00(+0.00%)
Aug 29, 2023	38.58	39.91	38.41	39.88	9,300,246	+1.22(+3.16%)
Aug 28, 2023	38.36	38.88	38.14	38.66	8,510,564	+0.63(+1.64%)
Aug 25, 2023	38.31	38.45	37.45	38.04	8,511,737	-0.07(-0.18%)
Aug 24, 2023	38.51	38.86	38.01	38.11	8,251,447	-0.85(-2.19%)
Aug 23, 2023	38.62	39.46	38.52	38.96	9,721,760	+0.37(+0.95%)
Aug 22, 2023	39.24	39.34	38.31	38.59	7,657,566	+0.16(+0.41%)
Aug 21, 2023	38.75	38.96	38.16	38.43	9,057,538	-0.11(-0.28%)
Aug 18, 2023	38.76	38.99	38.22	38.54	12,733,029	-0.77(-1.97%)
Aug 17, 2023	39.68	40.04	39.29	39.32	11,005,417	+0.61(+1.56%)
Aug 16, 2023	39.30	39.78	38.69	38.71	10,043,654	-0.83(-2.11%)
Aug 15, 2023	40.08	40.15	39.30	39.54	11,574,733	-1.35(-3.30%)
Aug 14, 2023	40.35	40.91	39.64	40.89	12,585,425	-0.21(-0.51%)
Aug 11, 2023	41.35	41.64	40.75	41.10	8,694,357	-0.95(-2.27%)
Aug 10, 2023	42.25	42.70	41.87	42.06	9,162,213	-0.05(-0.12%)
Aug 09, 2023	42.63	43.04	42.06	42.11	8,909,198	-0.26(-0.61%)
Aug 08, 2023	40.84	42.44	40.40	42.36	10,662,020	+0.40(+0.95%)
Aug 07, 2023	42.37	42.37	41.80	41.97	6,688,141	-0.22(-0.52%)
Aug 04, 2023	42.57	42.83	41.95	42.18	8,225,121	-0.54(-1.25%)
Aug 03, 2023	42.20	43.07	41.84	42.72	8,627,395	+0.48(+1.13%)
Aug 02, 2023	42.63	42.93	41.87	42.24	10,797,744	-1.17(-2.70%)
Aug 01, 2023	43.35	43.75	43.09	43.42	9,119,295	-0.89(-2.02%)
Jul 31, 2023	43.75	44.36	43.69	44.31	10,370,891	+1.01(+2.34%)
Jul 28, 2023	43.54	43.54	42.68	43.30	9,716,810	+0.34(+0.79%)
Jul 27, 2023	43.36	44.00	42.85	42.96	13,505,914	-0.12(-0.28%)
Jul 26, 2023	42.90	43.61	42.57	43.08	12,863,901	-0.28(-0.64%)
Jul 25, 2023	42.65	43.91	42.55	43.36	19,663,242	+1.58(+3.78%)
Jul 24, 2023	40.41	42.29	40.37	41.78	16,796,894	+1.48(+3.67%)
Jul 21, 2023	42.00	42.00	40.19	40.30	11,639,863	-1.27(-3.06%)
Jul 20, 2023	41.43	42.18	40.99	41.57	17,173,192	+1.21(+3.00%)
Jul 19, 2023	39.81	40.43	39.45	40.36	15,116,874	+0.26(+0.64%)
Jul 18, 2023	39.90	40.55	39.75	40.10	9,007,218	-0.05(-0.12%)
Jul 17, 2023	39.75	40.22	39.52	40.15	8,102,165	-0.62(-1.51%)
Jul 14, 2023	41.77	41.77	40.60	40.77	13,233,605	-0.99(-2.38%)
Jul 13, 2023	40.87	41.92	40.87	41.76	16,279,777	+1.50(+3.72%)
Jul 12, 2023	40.14	40.60	39.95	40.26	11,912,352	+1.00(+2.54%)
Jul 11, 2023	38.89	39.38	38.52	39.26	11,686,543	+0.72(+1.87%)
Jul 10, 2023	37.81	38.57	37.79	38.54	9,226,287	+0.34(+0.88%)
Jul 07, 2023	37.61	38.70	37.38	38.20	11,286,095	+0.72(+1.93%)
Jul 06, 2023	37.86	38.17	36.78	37.48	17,744,738	-1.26(-3.24%)
Jul 05, 2023	39.73	39.77	38.35	38.74	13,773,733	-1.56(-3.88%)
Jul 03, 2023	39.95	40.84	39.82	40.30	6,994,815	+0.75(+1.90%)
Jun 30, 2023	39.46	39.64	38.99	39.55	12,782,133	+0.64(+1.65%)
Jun 29, 2023	38.49	38.95	38.16	38.90	10,718,133	+0.13(+0.33%)
Jun 28, 2023	39.30	39.30	38.32	38.78	14,971,115	-1.18(-2.94%)
Jun 27, 2023	39.12	40.05	39.00	39.95	12,223,093	+1.13(+2.90%)
Jun 26, 2023	38.01	39.12	38.01	38.83	9,234,954	+0.89(+2.35%)
Jun 23, 2023	38.04	38.11	37.47	37.94	12,599,101	-1.33(-3.40%)
Jun 22, 2023	39.04	39.32	38.71	39.27	11,022,445	-0.05(-0.13%)
Jun 21, 2023	38.53	39.59	38.47	39.32	10,647,094	+0.37(+0.94%)
Jun 20, 2023	39.10	39.21	38.14	38.95	12,096,274	-0.48(-1.23%)
Jun 16, 2023	39.34	39.70	39.13	39.44	16,328,869	-0.19(-0.47%)
Jun 15, 2023	39.56	40.05	39.42	39.63	12,839,840	+0.02(+0.05%)
Jun 14, 2023	40.14	40.29	39.07	39.61	10,678,049	+0.24(+0.60%)
Jun 13, 2023	38.80	39.67	38.73	39.37	17,342,918	+1.98(+5.29%)
Jun 12, 2023	37.05	37.76	36.46	37.39	10,844,908	-0.07(-0.18%)
Jun 09, 2023	37.37	37.62	37.12	37.46	9,376,411	+0.05(+0.13%)
Jun 08, 2023	37.45	37.64	36.99	37.41	9,514,420	+0.27(+0.72%)
Jun 07, 2023	37.36	37.88	37.11	37.15	15,464,108	-0.17(-0.45%)
Jun 06, 2023	36.50	37.38	36.50	37.31	9,024,733	+0.69(+1.89%)
Jun 05, 2023	36.98	37.08	35.86	36.62	11,255,484	-0.15(-0.40%)
Jun 02, 2023	36.87	37.14	36.21	36.77	20,685,026	+1.70(+4.85%)
Jun 01, 2023	34.47	35.48	34.29	35.07	14,168,100	+1.12(+3.29%)
May 31, 2023	33.35	34.03	32.93	33.95	17,083,390	+0.11(+0.32%)
May 30, 2023	34.33	34.35	33.46	33.84	13,447,017	-0.53(-1.55%)
May 26, 2023	34.48	34.73	34.08	34.38	14,261,009	+1.13(+3.39%)
May 25, 2023	33.02	33.35	32.69	33.25	12,537,394	+0.42(+1.26%)
May 24, 2023	33.71	33.74	32.68	32.83	17,888,674	-1.45(-4.24%)
May 23, 2023	34.82	34.84	34.11	34.29	11,226,967	-0.93(-2.64%)
May 22, 2023	35.32	35.63	35.20	35.22	6,352,072	-0.11(-0.31%)
May 19, 2023	35.62	35.83	35.03	35.33	8,820,361	+0.05(+0.14%)
May 18, 2023	34.72	35.45	34.44	35.28	9,976,583	-0.14(-0.39%)
May 17, 2023	35.92	36.11	35.00	35.41	14,621,969	+0.56(+1.62%)
May 16, 2023	35.54	35.89	34.77	34.85	13,088,823	-0.87(-2.44%)
May 15, 2023	34.83	35.84	34.56	35.72	13,188,424	+1.13(+3.26%)
May 12, 2023	34.31	34.59	33.98	34.59	11,068,277	+0.44(+1.30%)
May 11, 2023	34.37	34.56	33.90	34.15	17,293,204	-1.68(-4.69%)
May 10, 2023	36.53	36.58	35.11	35.83	12,080,732	-0.42(-1.15%)
May 09, 2023	35.89	36.50	35.75	36.25	11,260,219	+0.10(+0.27%)
May 08, 2023	36.78	37.00	36.03	36.15	9,380,834	+0.09(+0.25%)
May 05, 2023	35.50	36.30	35.35	36.06	13,695,163	+1.24(+3.55%)
May 04, 2023	35.77	35.92	34.37	34.82	19,343,848	-1.10(-3.06%)
May 03, 2023	36.28	36.66	35.86	35.92	12,695,659	-0.27(-0.74%)
May 02, 2023	36.63	36.76	35.83	36.19	10,836,902	-1.02(-2.74%)
May 01, 2023	38.42	38.42	36.93	37.20	9,737,473	-0.28(-0.74%)
Apr 28, 2023	36.61	37.50	36.49	37.48	9,571,439	+0.44(+1.17%)
Apr 27, 2023	36.77	37.07	36.27	37.05	10,882,926	+0.19(+0.51%)
Apr 26, 2023	37.56	37.62	36.65	36.86	10,830,743	-0.46(-1.25%)
Apr 25, 2023	37.76	37.85	36.68	37.32	20,966,846	-1.76(-4.50%)
Apr 24, 2023	38.75	39.10	38.02	39.08	13,055,479	-0.13(-0.33%)
Apr 21, 2023	39.34	40.24	38.44	39.21	22,688,996	-1.68(-4.11%)
Apr 20, 2023	40.72	41.32	40.61	40.89	11,623,267	-0.52(-1.27%)
Apr 19, 2023	41.62	41.95	41.37	41.42	11,788,153	-1.06(-2.49%)
Apr 18, 2023	41.94	42.53	41.92	42.47	14,327,654	+0.83(+1.99%)
Apr 17, 2023	42.38	42.56	41.27	41.64	12,288,093	-1.03(-2.41%)
Apr 14, 2023	42.64	42.97	41.91	42.67	11,770,783	+0.21(+0.49%)
Apr 13, 2023	41.25	42.77	41.14	42.46	17,582,184	+1.96(+4.83%)
Apr 12, 2023	40.66	41.04	40.26	40.51	10,068,329	-0.01(-0.02%)
Apr 11, 2023	40.41	40.89	40.20	40.52	11,858,476	+0.99(+2.49%)
Apr 10, 2023	39.40	39.78	38.94	39.53	9,515,542	-0.16(-0.40%)
Apr 06, 2023	39.63	39.86	38.96	39.69	8,218,200	-0.03(-0.07%)
Apr 05, 2023	39.28	39.81	38.97	39.72	10,675,258	+0.06(+0.15%)
Apr 04, 2023	40.15	40.19	39.12	39.66	12,970,831	-0.93(-2.28%)
Apr 03, 2023	40.52	40.73	39.87	40.59	10,458,352	+0.29(+0.71%)
Mar 31, 2023	39.66	40.48	39.63	40.30	11,350,664	+0.70(+1.77%)
Mar 30, 2023	39.79	40.54	39.43	39.60	12,740,831	+0.75(+1.93%)
Mar 29, 2023	38.42	39.22	38.32	38.85	12,129,496	+1.05(+2.79%)
Mar 28, 2023	37.80	38.04	37.53	37.80	7,046,970	+0.38(+1.03%)
Mar 27, 2023	37.75	37.80	36.83	37.41	12,674,585	-0.03(-0.08%)
Mar 24, 2023	36.81	37.64	36.20	37.44	14,105,902	+0.22(+0.58%)
Mar 23, 2023	37.68	38.68	36.83	37.23	15,522,348	-0.05(-0.13%)
Mar 22, 2023	37.78	38.79	37.22	37.28	12,864,554	-0.41(-1.10%)
Mar 21, 2023	37.39	37.86	37.10	37.69	11,689,944	+0.80(+2.16%)
Mar 20, 2023	36.43	37.06	36.20	36.89	12,137,598	+1.20(+3.37%)
Mar 17, 2023	35.69	35.95	34.95	35.69	18,567,664	+0.13(+0.36%)
Mar 16, 2023	34.66	35.60	34.36	35.56	25,676,018	+0.58(+1.66%)
Mar 15, 2023	35.70	35.86	34.41	34.98	26,865,056	-2.49(-6.65%)
Mar 14, 2023	38.26	38.41	37.03	37.47	17,474,026	+0.42(+1.14%)
Mar 13, 2023	36.53	37.75	35.77	37.05	19,235,254	-0.27(-0.71%)
Mar 10, 2023	38.57	38.92	37.19	37.31	18,447,226	-1.27(-3.29%)
Mar 09, 2023	39.91	40.29	38.29	38.59	12,073,776	-1.35(-3.38%)
Mar 08, 2023	39.55	40.82	39.55	39.94	10,087,969	+0.39(+1.00%)
Mar 07, 2023	41.56	41.68	39.38	39.54	16,483,166	-2.55(-6.06%)
Mar 06, 2023	42.18	43.21	41.96	42.09	8,832,970	-0.99(-2.29%)
Mar 03, 2023	42.54	43.23	42.10	43.08	10,387,136	+0.90(+2.13%)
Mar 02, 2023	41.25	42.31	41.25	42.18	9,934,679	-0.18(-0.42%)
Mar 01, 2023	41.96	42.74	41.70	42.36	14,242,971	+2.00(+4.96%)
Feb 28, 2023	39.91	40.74	39.53	40.36	11,874,820	+0.85(+2.14%)
Feb 27, 2023	39.53	40.00	39.22	39.51	8,250,563	+0.22(+0.55%)
Feb 24, 2023	38.77	39.34	38.43	39.30	11,376,982	-0.69(-1.72%)
Feb 23, 2023	41.11	41.24	39.34	39.98	12,952,988	-1.18(-2.87%)
Feb 22, 2023	41.40	41.85	40.84	41.17	9,962,559	-0.86(-2.04%)
Feb 21, 2023	41.85	42.79	41.76	42.02	15,461,406	+0.91(+2.20%)
Feb 17, 2023	41.49	41.50	40.59	41.12	11,797,243	-1.00(-2.39%)
Feb 16, 2023	41.70	42.82	41.32	42.12	11,174,884	+0.44(+1.06%)
Feb 15, 2023	41.12	41.76	40.71	41.68	10,950,534	-0.66(-1.56%)
Feb 14, 2023	41.34	42.50	40.92	42.34	9,514,598	+0.86(+2.07%)
Feb 13, 2023	41.18	41.86	40.69	41.48	8,729,258	-0.25(-0.59%)
Feb 10, 2023	42.06	42.09	41.19	41.73	8,152,007	-0.57(-1.35%)
Feb 09, 2023	43.31	43.42	41.94	42.30	9,557,818	-0.08(-0.19%)
Feb 08, 2023	42.64	42.95	42.25	42.38	6,929,444	-0.66(-1.53%)
Feb 07, 2023	42.37	43.20	41.71	43.04	12,773,622	+0.73(+1.72%)
Feb 06, 2023	42.05	42.45	41.53	42.31	11,191,702	-0.21(-0.49%)
Feb 03, 2023	42.73	44.11	42.31	42.52	13,362,155	-0.54(-1.26%)
Feb 02, 2023	44.02	44.27	42.18	43.06	14,915,982	-1.08(-2.45%)
Feb 01, 2023	43.61	44.64	42.54	44.14	13,353,043	+0.19(+0.43%)
Jan 31, 2023	43.05	44.18	42.78	43.95	11,092,098	+0.63(+1.46%)
Jan 30, 2023	43.71	44.35	43.29	43.32	8,981,629	-0.83(-1.87%)
Jan 27, 2023	44.32	44.86	44.01	44.15	11,035,974	-0.62(-1.39%)
Jan 26, 2023	45.58	45.79	43.60	44.77	16,185,748	-1.17(-2.55%)
Jan 25, 2023	43.57	46.03	43.31	45.94	19,095,070	+2.02(+4.60%)
Jan 24, 2023	42.06	44.82	42.06	43.92	9,865,978	-0.35(-0.80%)
Jan 23, 2023	44.57	44.87	43.47	44.28	11,910,774	-0.45(-1.01%)
Jan 20, 2023	43.20	44.76	42.72	44.73	12,552,390	+1.25(+2.88%)
Jan 19, 2023	42.43	43.81	42.34	43.48	13,935,566	+0.22(+0.50%)
Jan 18, 2023	44.60	45.69	43.24	43.26	20,152,520	-0.23(-0.52%)
Jan 17, 2023	44.01	44.52	43.38	43.49	12,831,701	-0.89(-2.00%)
Jan 13, 2023	44.09	44.75	43.82	44.38	11,277,839	-0.05(-0.11%)
Jan 12, 2023	44.85	45.17	43.58	44.43	13,025,788	-0.07(-0.16%)
Jan 11, 2023	44.20	44.55	43.43	44.50	19,256,750	+0.60(+1.36%)
Jan 10, 2023	42.45	44.01	42.23	43.90	16,354,904	+1.85(+4.39%)
Jan 09, 2023	42.41	43.37	42.05	42.05	17,322,536	+0.54(+1.30%)
Jan 06, 2023	39.97	41.83	39.80	41.51	16,788,972	+2.40(+6.12%)
Jan 05, 2023	38.19	39.54	37.96	39.12	12,568,293	+0.82(+2.15%)
Jan 04, 2023	37.31	38.44	37.03	38.29	10,608,051	+1.06(+2.85%)
Jan 03, 2023	37.26	38.36	36.91	37.23	8,734,039	-0.08(-0.21%)
Dec 30, 2022	37.31	37.52	36.78	37.31	6,946,612	-0.30(-0.81%)
Dec 29, 2022	37.44	37.86	37.37	37.61	6,572,281	+0.42(+1.14%)
Dec 28, 2022	38.17	38.27	36.89	37.19	8,458,354	-0.98(-2.57%)
Dec 27, 2022	37.97	38.55	37.71	38.17	10,751,926	+0.77(+2.05%)
Dec 23, 2022	37.18	37.43	36.64	37.41	6,720,136	+0.42(+1.14%)
Dec 22, 2022	37.35	37.35	36.18	36.99	11,561,872	-0.77(-2.03%)
Dec 21, 2022	37.67	38.14	37.44	37.75	7,399,999	+0.64(+1.72%)
Dec 20, 2022	36.97	37.69	36.97	37.11	7,748,374	+0.43(+1.18%)
Dec 19, 2022	37.85	38.03	36.41	36.68	9,415,027	-0.98(-2.61%)
Dec 16, 2022	37.48	38.34	37.16	37.66	29,598,690	+0.21(+0.55%)
Dec 15, 2022	37.71	38.20	37.05	37.46	11,251,248	-1.26(-3.25%)
Dec 14, 2022	38.32	39.16	38.15	38.71	11,368,786	+0.17(+0.43%)
Dec 13, 2022	40.34	40.41	38.07	38.55	12,745,875	+0.37(+0.98%)
Dec 12, 2022	37.42	38.23	37.18	38.17	9,733,559	+0.28(+0.75%)
Dec 09, 2022	39.34	39.82	37.84	37.89	10,798,050	-1.25(-3.19%)
Dec 08, 2022	38.95	39.32	38.57	39.14	12,909,370	+1.29(+3.40%)
Dec 07, 2022	37.65	38.47	37.55	37.85	12,500,578	+0.09(+0.23%)
Dec 06, 2022	38.35	39.14	37.51	37.76	15,247,578	-0.39(-1.03%)
Dec 05, 2022	39.57	39.86	38.01	38.15	12,425,159	-1.34(-3.38%)
Dec 02, 2022	37.99	39.56	37.74	39.49	15,286,657	+0.64(+1.64%)
Dec 01, 2022	39.16	39.36	38.01	38.85	12,321,597	-0.23(-0.58%)
Nov 30, 2022	37.63	39.08	37.09	39.08	23,757,862	+2.25(+6.10%)
Nov 29, 2022	36.39	36.98	36.24	36.83	9,077,421	+1.30(+3.65%)
Nov 28, 2022	35.87	36.21	35.46	35.53	10,612,914	-0.94(-2.58%)
Nov 25, 2022	37.19	37.35	36.41	36.47	5,316,457	-0.87(-2.34%)
Nov 23, 2022	36.47	37.50	36.43	37.35	8,792,264	+0.18(+0.48%)
Nov 22, 2022	36.32	37.20	36.14	37.17	12,066,656	+1.70(+4.79%)
Nov 21, 2022	35.36	35.70	34.50	35.47	10,616,027	-0.21(-0.58%)
Nov 18, 2022	35.79	36.01	35.18	35.68	9,305,349	-0.02(-0.06%)
Nov 17, 2022	35.15	35.75	34.67	35.70	13,871,331	-1.00(-2.73%)
Nov 16, 2022	36.66	37.00	36.30	36.70	12,852,846	-0.70(-1.86%)
Nov 15, 2022	37.55	37.74	36.89	37.40	15,407,967	+0.20(+0.53%)
Nov 14, 2022	36.80	37.84	36.60	37.20	14,265,749	-0.15(-0.39%)
Nov 11, 2022	37.05	38.54	37.05	37.35	22,461,754	+1.27(+3.51%)
Nov 10, 2022	35.22	36.29	35.06	36.08	21,514,904	+2.67(+7.99%)
Nov 09, 2022	34.25	35.11	33.05	33.41	14,550,033	-1.40(-4.03%)
Nov 08, 2022	34.17	35.55	33.71	34.82	18,790,260	+0.99(+2.93%)
Nov 07, 2022	34.33	34.59	33.50	33.82	12,623,205	-0.73(-2.10%)
Nov 04, 2022	34.07	35.12	33.50	34.55	30,925,562	+3.56(+11.50%)
Nov 03, 2022	29.99	31.09	29.72	30.99	15,340,881	+0.54(+1.77%)
Nov 02, 2022	32.08	32.77	30.39	30.45	20,435,860	-1.86(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.