Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.40	30.58	30.26	30.58	11,449	+0.19(+0.62%)
Oct 30, 2019	30.29	30.44	30.28	30.39	4,692	-0.08(-0.25%)
Oct 29, 2019	30.60	30.60	30.47	30.47	2,430	-0.27(-0.86%)
Oct 28, 2019	30.51	30.80	30.43	30.73	5,421	+0.40(+1.32%)
Oct 25, 2019	30.19	30.41	30.19	30.33	3,738	+0.11(+0.38%)
Oct 24, 2019	30.49	30.49	30.01	30.22	3,204	-0.38(-1.23%)
Oct 23, 2019	30.48	30.59	30.48	30.59	625	+0.05(+0.17%)
Oct 22, 2019	30.70	30.70	30.54	30.54	1,713	-0.17(-0.54%)
Oct 21, 2019	30.67	30.73	30.63	30.71	2,713	+0.35(+1.15%)
Oct 18, 2019	30.65	30.65	30.23	30.36	5,088	-0.38(-1.23%)
Oct 17, 2019	30.64	30.75	30.56	30.74	8,132	+0.32(+1.04%)
Oct 16, 2019	30.35	30.51	30.30	30.42	1,687	+0.02(+0.08%)
Oct 15, 2019	30.22	30.45	29.94	30.39	5,022	+0.36(+1.20%)
Oct 14, 2019	30.00	30.04	29.93	30.03	9,332	+0.00(+0.00%)
Oct 11, 2019	29.90	30.34	29.90	30.03	11,839	+0.35(+1.17%)
Oct 10, 2019	29.82	29.82	29.69	29.69	3,641	+0.04(+0.12%)
Oct 09, 2019	29.52	29.69	29.52	29.65	978	+0.23(+0.80%)
Oct 08, 2019	29.81	29.81	29.42	29.42	2,903	-0.60(-1.99%)
Oct 07, 2019	29.87	30.21	29.87	30.01	12,250	+0.07(+0.23%)
Oct 04, 2019	30.05	30.05	29.87	29.95	2,388	+0.16(+0.54%)
Oct 03, 2019	29.55	29.80	29.16	29.78	1,588	+0.18(+0.62%)
Oct 02, 2019	29.51	29.62	29.51	29.60	1,649	-0.41(-1.36%)
Oct 01, 2019	30.27	30.27	29.99	30.01	4,993	-0.21(-0.70%)
Sep 30, 2019	30.06	30.29	30.06	30.22	1,699	+0.26(+0.86%)
Sep 27, 2019	30.29	30.31	29.80	29.96	1,453	-0.35(-1.15%)
Sep 26, 2019	30.49	30.49	30.20	30.31	7,913	-0.19(-0.63%)
Sep 25, 2019	30.28	30.53	30.09	30.50	21,017	+0.22(+0.73%)
Sep 24, 2019	30.88	30.88	30.27	30.28	6,351	-0.70(-2.27%)
Sep 23, 2019	30.86	30.99	30.73	30.99	85,911	+0.09(+0.29%)
Sep 20, 2019	31.07	31.09	30.86	30.89	2,702	-0.10(-0.31%)
Sep 19, 2019	31.20	31.25	30.99	30.99	4,218	-0.22(-0.70%)
Sep 18, 2019	31.23	31.23	31.05	31.21	3,793	-0.14(-0.46%)
Sep 17, 2019	31.33	31.37	31.18	31.35	28,221	-0.04(-0.13%)
Sep 16, 2019	31.23	31.39	31.20	31.39	703	+0.09(+0.30%)
Sep 13, 2019	31.51	31.51	31.27	31.30	1,663	-0.14(-0.44%)
Sep 12, 2019	31.70	31.70	31.43	31.44	5,695	-0.01(-0.03%)
Sep 11, 2019	31.36	31.45	31.31	31.45	3,843	+0.41(+1.33%)
Sep 10, 2019	30.73	31.07	30.70	31.04	33,421	+0.05(+0.16%)
Sep 09, 2019	31.08	31.12	30.85	30.99	19,749	-0.08(-0.25%)
Sep 06, 2019	31.07	31.16	31.02	31.07	4,157	+0.07(+0.22%)
Sep 05, 2019	30.78	31.02	30.62	31.00	36,659	+0.25(+0.81%)
Sep 04, 2019	30.36	30.77	30.36	30.75	12,382	+0.79(+2.63%)
Sep 03, 2019	30.61	30.64	29.96	29.96	229,610	-0.80(-2.60%)
Aug 30, 2019	30.89	30.89	30.58	30.76	7,275	+0.13(+0.41%)
Aug 29, 2019	30.58	30.79	30.49	30.63	24,168	+0.38(+1.24%)
Aug 28, 2019	30.05	30.30	30.05	30.26	2,515	+0.17(+0.58%)
Aug 27, 2019	30.50	30.50	30.08	30.08	14,493	-0.33(-1.08%)
Aug 26, 2019	30.18	30.41	30.17	30.41	27,264	+0.38(+1.25%)
Aug 23, 2019	30.79	30.89	29.98	30.04	26,920	-0.94(-3.05%)
Aug 22, 2019	31.08	31.08	30.70	30.98	2,032	+0.05(+0.16%)
Aug 21, 2019	30.94	30.94	30.87	30.93	1,948	+0.09(+0.28%)
Aug 20, 2019	30.96	31.06	30.84	30.84	10,774	-0.17(-0.56%)
Aug 19, 2019	30.98	31.15	30.98	31.02	3,417	+0.34(+1.10%)
Aug 16, 2019	30.45	30.68	30.43	30.68	4,989	+0.44(+1.46%)
Aug 15, 2019	30.19	30.36	30.06	30.24	6,511	+0.04(+0.13%)
Aug 14, 2019	30.90	30.90	30.16	30.20	25,251	-1.13(-3.59%)
Aug 13, 2019	31.19	31.57	31.19	31.33	6,957	+0.28(+0.90%)
Aug 12, 2019	31.22	31.22	30.84	31.05	15,460	-0.53(-1.68%)
Aug 09, 2019	31.88	31.88	31.37	31.58	6,756	-0.43(-1.35%)
Aug 08, 2019	31.66	32.01	31.66	32.01	5,954	+0.50(+1.59%)
Aug 07, 2019	31.36	31.61	31.11	31.51	17,800	-0.21(-0.67%)
Aug 06, 2019	31.71	31.73	31.53	31.72	14,911	+0.31(+0.98%)
Aug 05, 2019	31.99	31.99	31.18	31.41	20,193	-1.15(-3.55%)
Aug 02, 2019	32.35	32.57	32.29	32.57	46,669	-0.23(-0.70%)
Aug 01, 2019	33.09	33.47	32.69	32.80	77,551	-0.28(-0.84%)
Jul 31, 2019	33.12	33.23	32.82	33.08	1,940	-0.19(-0.58%)
Jul 30, 2019	33.20	33.32	33.20	33.27	3,726	-0.18(-0.55%)
Jul 29, 2019	33.38	33.46	33.32	33.45	7,021	-0.04(-0.11%)
Jul 26, 2019	33.58	33.67	33.47	33.49	3,741	+0.32(+0.96%)
Jul 25, 2019	33.29	33.30	33.12	33.17	10,338	-0.03(-0.09%)
Jul 24, 2019	32.50	33.20	32.50	33.20	2,606	+0.78(+2.40%)
Jul 23, 2019	32.44	32.44	32.28	32.42	37,699	-0.02(-0.06%)
Jul 22, 2019	32.50	32.61	32.44	32.44	8,246	-0.03(-0.09%)
Jul 19, 2019	32.80	32.80	32.47	32.47	2,494	-0.30(-0.91%)
Jul 18, 2019	32.70	32.77	32.59	32.77	5,472	-0.18(-0.55%)
Jul 17, 2019	33.29	33.29	32.95	32.95	9,245	-0.46(-1.38%)
Jul 16, 2019	33.45	33.51	33.41	33.41	11,852	-0.04(-0.11%)
Jul 15, 2019	33.65	33.65	33.37	33.45	46,171	-0.21(-0.63%)
Jul 12, 2019	33.48	33.70	33.47	33.66	12,992	+0.30(+0.89%)
Jul 11, 2019	33.52	33.52	33.29	33.37	7,013	+0.02(+0.06%)
Jul 10, 2019	33.09	33.35	33.09	33.35	3,660	+0.23(+0.70%)
Jul 09, 2019	32.91	33.13	32.91	33.12	6,804	+0.20(+0.60%)
Jul 08, 2019	32.97	32.97	32.84	32.92	4,065	-0.23(-0.68%)
Jul 05, 2019	32.88	33.18	32.85	33.14	2,390	+0.16(+0.47%)
Jul 03, 2019	32.85	32.99	32.85	32.99	3,845	+0.36(+1.11%)
Jul 02, 2019	32.42	32.62	32.42	32.62	5,630	+0.28(+0.86%)
Jul 01, 2019	32.13	32.43	32.13	32.35	13,759	+0.39(+1.21%)
Jun 28, 2019	31.79	31.96	31.75	31.96	29,830	+0.20(+0.63%)
Jun 27, 2019	31.67	31.76	31.61	31.76	4,048	+0.21(+0.67%)
Jun 26, 2019	31.71	31.79	31.55	31.55	5,118	-0.03(-0.09%)
Jun 25, 2019	32.23	32.23	31.56	31.58	17,826	-0.67(-2.09%)
Jun 24, 2019	32.33	32.33	32.22	32.25	44,660	-0.01(-0.02%)
Jun 21, 2019	32.26	32.30	32.19	32.26	2,496	-0.20(-0.62%)
Jun 20, 2019	32.56	32.56	32.19	32.46	2,421	+0.10(+0.30%)
Jun 19, 2019	32.12	32.36	32.12	32.36	956	+0.19(+0.58%)
Jun 18, 2019	32.15	32.52	32.15	32.17	7,011	+0.25(+0.79%)
Jun 17, 2019	31.72	31.99	31.72	31.92	5,591	+0.31(+1.00%)
Jun 14, 2019	31.62	31.64	31.61	31.61	936	-0.21(-0.66%)
Jun 13, 2019	31.62	31.83	31.61	31.82	4,127	+0.35(+1.10%)
Jun 12, 2019	31.37	31.52	31.37	31.47	36,475	+0.13(+0.40%)
Jun 11, 2019	31.56	31.57	31.31	31.35	20,296	-0.08(-0.24%)
Jun 10, 2019	31.54	31.67	31.33	31.42	500,547	+0.01(+0.03%)
Jun 07, 2019	31.29	31.65	31.29	31.41	31,105	+0.23(+0.74%)
Jun 06, 2019	31.07	31.27	30.89	31.18	11,653	+0.11(+0.36%)
Jun 05, 2019	31.32	31.32	30.96	31.07	10,453	-0.06(-0.18%)
Jun 04, 2019	30.60	31.15	30.60	31.13	10,453	+0.75(+2.47%)
Jun 03, 2019	30.88	30.88	30.33	30.38	11,126	-0.53(-1.71%)
May 31, 2019	30.90	30.92	30.72	30.90	9,778	-0.30(-0.96%)
May 30, 2019	31.19	31.38	31.09	31.20	16,675	+0.19(+0.63%)
May 29, 2019	31.12	31.21	30.89	31.01	16,114	-0.31(-0.99%)
May 28, 2019	31.45	31.74	31.32	31.32	26,615	-0.16(-0.52%)
May 24, 2019	31.62	31.66	31.44	31.48	3,537	-0.04(-0.12%)
May 23, 2019	31.77	31.77	31.28	31.52	33,064	-0.46(-1.44%)
May 22, 2019	32.18	32.18	31.96	31.98	6,492	-0.18(-0.57%)
May 21, 2019	32.14	32.27	32.14	32.17	3,555	+0.14(+0.43%)
May 20, 2019	32.07	32.07	31.92	32.03	10,457	-0.32(-0.99%)
May 17, 2019	32.30	32.54	32.29	32.35	5,513	-0.18(-0.56%)
May 16, 2019	32.34	32.66	32.30	32.53	6,156	+0.25(+0.78%)
May 15, 2019	31.75	32.28	31.75	32.28	10,758	+0.37(+1.18%)
May 14, 2019	31.99	32.04	31.90	31.90	8,732	+0.07(+0.21%)
May 13, 2019	32.47	32.47	31.61	31.84	45,139	-1.17(-3.55%)
May 10, 2019	32.98	33.01	32.43	33.01	7,490	-0.01(-0.03%)
May 09, 2019	32.83	33.05	32.69	33.02	12,770	-0.09(-0.26%)
May 08, 2019	33.24	33.36	33.11	33.11	11,899	+0.12(+0.38%)
May 07, 2019	33.49	33.49	32.83	32.98	24,651	-0.69(-2.06%)
May 06, 2019	32.75	33.81	32.75	33.67	101,031	+0.51(+1.54%)
May 03, 2019	33.01	33.16	32.91	33.16	6,658	+0.36(+1.08%)
May 02, 2019	32.87	32.99	32.43	32.81	13,344	-0.35(-1.06%)
May 01, 2019	33.39	33.47	33.15	33.16	13,813	-0.15(-0.45%)
Apr 30, 2019	33.57	33.57	33.07	33.31	100,874	-0.48(-1.42%)
Apr 29, 2019	33.62	33.79	33.52	33.79	40,780	+0.28(+0.83%)
Apr 26, 2019	33.12	33.51	33.12	33.51	100,598	+0.39(+1.19%)
Apr 25, 2019	33.30	33.31	33.03	33.11	47,369	-0.20(-0.61%)
Apr 24, 2019	33.51	33.51	33.29	33.32	4,735	-0.17(-0.52%)
Apr 23, 2019	33.08	33.56	33.08	33.49	13,832	+0.59(+1.78%)
Apr 22, 2019	32.98	32.98	32.80	32.90	11,394	-0.19(-0.58%)
Apr 18, 2019	33.22	33.23	33.08	33.10	151,990	-0.12(-0.35%)
Apr 17, 2019	33.27	33.27	33.14	33.21	7,223	+0.04(+0.11%)
Apr 16, 2019	33.14	33.23	33.14	33.17	2,291	+0.05(+0.15%)
Apr 15, 2019	33.07	33.15	32.86	33.12	298,295	+0.07(+0.20%)
Apr 12, 2019	33.21	33.21	32.88	33.06	27,984	+0.29(+0.88%)
Apr 11, 2019	32.82	32.88	32.73	32.77	4,603	+0.07(+0.21%)
Apr 10, 2019	32.45	32.70	32.45	32.70	22,993	+0.38(+1.19%)
Apr 09, 2019	32.15	32.37	32.15	32.32	25,578	+0.12(+0.36%)
Apr 08, 2019	32.07	32.23	32.07	32.20	6,053	+0.08(+0.24%)
Apr 05, 2019	32.14	32.19	32.12	32.12	6,137	+0.17(+0.54%)
Apr 04, 2019	31.93	32.10	31.87	31.95	2,997	+0.10(+0.30%)
Apr 03, 2019	31.68	31.97	31.68	31.86	3,853	+0.31(+0.98%)
Apr 02, 2019	31.56	31.56	31.37	31.55	7,369	+0.04(+0.12%)
Apr 01, 2019	31.40	31.51	31.40	31.51	3,828	+0.30(+0.97%)
Mar 29, 2019	31.13	31.21	31.00	31.21	29,753	+0.08(+0.26%)
Mar 28, 2019	31.08	31.16	30.96	31.13	4,880	+0.10(+0.31%)
Mar 27, 2019	30.97	31.04	30.93	31.03	1,563	-0.19(-0.62%)
Mar 26, 2019	31.22	31.41	31.11	31.22	12,262	+0.26(+0.84%)
Mar 25, 2019	30.89	31.09	30.89	30.96	4,751	+0.10(+0.31%)
Mar 22, 2019	31.50	31.50	30.87	30.87	90,403	-0.78(-2.46%)
Mar 21, 2019	31.28	31.69	31.28	31.64	5,136	+0.25(+0.80%)
Mar 20, 2019	31.42	31.42	31.10	31.39	3,760	-0.07(-0.21%)
Mar 19, 2019	31.51	31.74	31.46	31.46	4,728	-0.04(-0.13%)
Mar 18, 2019	31.69	31.73	31.49	31.50	6,658	-0.23(-0.73%)
Mar 15, 2019	33.31	33.31	31.72	31.74	5,409	+0.01(+0.02%)
Mar 14, 2019	31.79	31.83	31.73	31.73	5,255	-0.09(-0.27%)
Mar 13, 2019	32.07	32.08	31.81	31.82	4,514	-0.12(-0.37%)
Mar 12, 2019	31.87	32.06	31.78	31.94	24,923	+0.19(+0.61%)
Mar 11, 2019	31.44	31.74	31.44	31.74	2,446	+0.36(+1.14%)
Mar 08, 2019	31.18	31.38	31.12	31.38	4,473	-0.10(-0.31%)
Mar 07, 2019	31.67	31.74	31.42	31.48	22,498	-0.49(-1.53%)
Mar 06, 2019	32.02	32.02	31.89	31.97	1,943	+0.00(+0.00%)
Mar 05, 2019	31.83	32.01	31.83	31.97	9,438	+0.18(+0.57%)
Mar 04, 2019	32.05	32.05	31.46	31.79	7,633	-0.11(-0.33%)
Mar 01, 2019	31.64	31.91	31.64	31.89	18,413	+0.50(+1.59%)
Feb 28, 2019	31.21	31.44	31.21	31.39	9,597	+0.28(+0.90%)
Feb 27, 2019	31.01	31.12	30.92	31.12	6,238	+0.06(+0.19%)
Feb 26, 2019	30.87	31.13	30.87	31.06	2,394	-0.09(-0.28%)
Feb 25, 2019	31.55	31.55	31.14	31.14	71,612	-0.14(-0.46%)
Feb 22, 2019	31.09	31.29	31.09	31.29	6,345	+0.34(+1.09%)
Feb 21, 2019	31.01	31.03	30.91	30.95	7,533	-0.17(-0.56%)
Feb 20, 2019	31.13	31.18	31.07	31.13	26,400	+0.04(+0.12%)
Feb 19, 2019	31.28	31.80	31.04	31.09	67,341	+0.00(+0.00%)
Feb 15, 2019	31.03	31.13	31.03	31.09	17,997	+0.21(+0.69%)
Feb 14, 2019	30.60	31.03	30.60	30.88	17,707	+0.16(+0.52%)
Feb 13, 2019	30.80	30.83	30.71	30.72	15,341	+0.11(+0.36%)
Feb 12, 2019	30.39	30.61	30.39	30.61	22,041	+0.26(+0.86%)
Feb 11, 2019	30.49	30.49	30.32	30.35	7,994	-0.07(-0.22%)
Feb 08, 2019	30.16	30.45	30.16	30.41	3,120	+0.08(+0.25%)
Feb 07, 2019	30.36	30.39	29.95	30.34	8,305	-0.19(-0.63%)
Feb 06, 2019	31.00	31.38	30.53	30.53	8,823	-0.42(-1.37%)
Feb 05, 2019	30.76	31.12	30.76	30.95	12,454	+0.19(+0.63%)
Feb 04, 2019	30.56	30.76	30.44	30.76	33,515	+0.26(+0.85%)
Feb 01, 2019	30.66	30.66	30.39	30.50	32,561	+0.00(+0.00%)
Jan 31, 2019	30.08	30.65	30.08	30.50	45,365	+0.53(+1.78%)
Jan 30, 2019	29.56	30.09	29.56	29.97	64,133	+0.10(+0.34%)
Jan 29, 2019	30.05	30.05	29.84	29.87	92,829	-0.16(-0.54%)
Jan 28, 2019	29.89	30.09	29.81	30.03	16,026	-0.15(-0.51%)
Jan 25, 2019	29.84	30.18	29.84	30.18	55,969	+0.53(+1.78%)
Jan 24, 2019	29.48	29.65	29.45	29.65	11,272	+0.26(+0.87%)
Jan 23, 2019	29.41	29.53	29.26	29.40	8,517	+0.07(+0.24%)
Jan 22, 2019	29.90	29.90	29.20	29.33	7,137	-0.70(-2.34%)
Jan 18, 2019	29.96	30.23	29.89	30.03	39,532	+0.21(+0.71%)
Jan 17, 2019	29.64	29.97	29.64	29.82	9,058	+0.12(+0.42%)
Jan 16, 2019	29.81	29.98	29.69	29.69	12,383	-0.04(-0.13%)
Jan 15, 2019	29.52	29.86	29.52	29.73	4,214	+0.29(+0.98%)
Jan 14, 2019	29.36	29.51	29.36	29.44	4,596	+0.05(+0.16%)
Jan 11, 2019	29.35	29.46	29.33	29.39	4,369	+0.01(+0.03%)
Jan 10, 2019	29.09	29.39	29.09	29.39	8,639	+0.12(+0.39%)
Jan 09, 2019	29.39	29.39	29.22	29.27	80,547	+0.02(+0.07%)
Jan 08, 2019	28.96	29.27	28.76	29.25	58,608	+0.59(+2.05%)
Jan 07, 2019	28.44	28.75	28.41	28.66	2,829	+0.40(+1.43%)
Jan 04, 2019	27.50	28.27	27.50	28.26	6,970	+0.94(+3.43%)
Jan 03, 2019	27.66	27.66	27.14	27.32	18,231	-0.31(-1.13%)
Jan 02, 2019	26.92	27.64	26.92	27.64	6,161	+0.32(+1.16%)
Dec 31, 2018	27.26	27.32	26.92	27.32	38,699	+0.19(+0.71%)
Dec 28, 2018	27.28	27.43	26.92	27.13	5,929	+0.04(+0.14%)
Dec 27, 2018	26.72	27.09	26.12	27.09	7,950	+0.12(+0.43%)
Dec 26, 2018	25.98	27.04	25.86	26.97	16,505	+1.18(+4.58%)
Dec 24, 2018	26.07	26.26	25.79	25.79	4,161	-0.50(-1.90%)
Dec 21, 2018	27.59	27.59	26.18	26.29	15,500	-0.98(-3.59%)
Dec 20, 2018	27.95	27.95	26.97	27.27	32,388	-0.83(-2.97%)
Dec 19, 2018	28.53	28.83	28.06	28.10	11,665	-0.41(-1.44%)
Dec 18, 2018	28.49	28.71	28.35	28.52	23,939	+0.13(+0.45%)
Dec 17, 2018	28.83	29.02	28.29	28.39	27,678	-0.70(-2.41%)
Dec 14, 2018	29.12	29.34	29.09	29.09	13,940	-0.26(-0.87%)
Dec 13, 2018	29.69	29.69	29.13	29.34	8,934	-0.32(-1.09%)
Dec 12, 2018	29.75	29.91	29.66	29.67	112,323	+0.41(+1.40%)
Dec 11, 2018	29.44	29.61	29.14	29.26	9,488	+0.09(+0.33%)
Dec 10, 2018	29.04	29.16	28.71	29.16	3,175	+0.06(+0.19%)
Dec 07, 2018	29.54	29.58	29.11	29.11	2,912	-0.37(-1.27%)
Dec 06, 2018	28.48	29.48	28.48	29.48	25,594	+0.40(+1.39%)
Dec 04, 2018	29.89	29.89	29.08	29.08	7,490	-0.87(-2.89%)
Dec 03, 2018	30.15	30.28	29.39	29.94	31,151	+0.30(+1.01%)
Nov 30, 2018	29.70	29.70	29.45	29.64	10,715	-0.08(-0.26%)
Nov 29, 2018	29.56	29.91	29.52	29.72	8,637	+0.04(+0.13%)
Nov 28, 2018	29.03	29.68	29.03	29.68	3,141	+0.69(+2.39%)
Nov 27, 2018	28.97	29.06	28.96	28.99	4,089	+0.05(+0.17%)
Nov 26, 2018	29.42	29.42	28.81	28.94	6,033	+0.38(+1.35%)
Nov 23, 2018	28.36	28.64	28.36	28.56	1,664	-0.06(-0.20%)
Nov 21, 2018		28.62	28.62	28.62	0	+0.53(+1.88%)
Nov 20, 2018	28.04	28.52	27.78	28.09	66,287	-0.51(-1.78%)
Nov 19, 2018	29.54	29.54	28.56	28.60	22,755	-1.06(-3.57%)
Nov 16, 2018	29.52	29.65	29.41	29.65	5,305	+0.04(+0.13%)
Nov 15, 2018	29.39	29.62	29.09	29.62	68,577	+0.03(+0.11%)
Nov 14, 2018	29.85	29.85	29.50	29.58	4,374	+0.02(+0.08%)
Nov 13, 2018	29.64	29.88	29.47	29.56	40,085	+0.00(+0.00%)
Nov 12, 2018	29.87	29.93	29.51	29.56	377,911	-0.54(-1.79%)
Nov 09, 2018	30.27	30.27	29.88	30.10	25,383	-0.16(-0.54%)
Nov 08, 2018	30.51	30.71	30.23	30.26	6,860	-0.16(-0.54%)
Nov 07, 2018	30.34	30.45	29.97	30.42	27,024	+0.10(+0.32%)
Nov 06, 2018	30.62	30.71	30.13	30.33	19,816	+0.22(+0.73%)
Nov 05, 2018	30.12	30.33	29.84	30.11	19,317	+0.11(+0.35%)
Nov 02, 2018	30.59	31.20	29.86	30.00	25,071	-0.77(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.