Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.86	25.28	24.24	25.04	1,081,823	+0.26(+1.04%)
Apr 29, 2020	24.47	24.91	24.10	24.79	1,705,263	+0.74(+3.07%)
Apr 28, 2020	23.71	24.41	23.40	24.05	1,043,288	+0.85(+3.66%)
Apr 27, 2020	22.72	23.67	22.56	23.20	900,231	+0.63(+2.81%)
Apr 24, 2020	21.99	22.82	21.96	22.56	969,756	+0.59(+2.69%)
Apr 23, 2020	21.65	22.62	21.61	21.97	835,918	+0.31(+1.42%)
Apr 22, 2020	21.58	21.85	20.90	21.66	784,092	+0.60(+2.85%)
Apr 21, 2020	20.15	21.28	19.92	21.06	1,308,848	+0.57(+2.76%)
Apr 20, 2020	20.68	21.55	20.30	20.50	994,598	-0.80(-3.74%)
Apr 17, 2020	20.46	21.42	20.31	21.30	2,501,491	+1.23(+6.15%)
Apr 16, 2020	20.00	20.22	19.36	20.06	743,200	+0.06(+0.30%)
Apr 15, 2020	20.23	20.62	19.46	20.00	1,087,313	-1.00(-4.78%)
Apr 14, 2020	21.00	21.27	20.03	21.00	981,676	+0.52(+2.55%)
Apr 13, 2020	19.26	20.69	18.73	20.48	1,033,064	+1.47(+7.76%)
Apr 09, 2020	19.98	20.54	18.94	19.01	1,234,765	-0.37(-1.90%)
Apr 08, 2020	18.94	19.46	18.68	19.38	882,215	+0.63(+3.39%)
Apr 07, 2020	19.08	19.32	18.37	18.74	1,284,737	+0.92(+5.15%)
Apr 06, 2020	19.24	19.69	17.42	17.82	1,618,118	-1.09(-5.76%)
Apr 03, 2020	17.30	18.98	17.16	18.91	1,218,435	+1.80(+10.52%)
Apr 02, 2020	17.57	18.31	16.80	17.11	1,488,937	-0.48(-2.73%)
Apr 01, 2020	18.00	18.19	17.11	17.59	888,513	-1.14(-6.09%)
Mar 31, 2020	17.82	18.75	17.82	18.73	1,149,762	+0.81(+4.55%)
Mar 30, 2020	18.72	18.86	17.59	17.92	1,036,200	-0.81(-4.30%)
Mar 27, 2020	18.78	19.03	18.00	18.72	690,866	-0.61(-3.15%)
Mar 26, 2020	18.77	19.50	18.48	19.33	1,060,270	+0.81(+4.40%)
Mar 25, 2020	18.00	19.08	16.79	18.52	1,810,621	+0.76(+4.30%)
Mar 24, 2020	17.11	18.05	16.95	17.76	1,287,396	+1.77(+11.05%)
Mar 23, 2020	16.55	16.92	15.23	15.99	1,529,023	-0.94(-5.57%)
Mar 20, 2020	17.22	19.00	16.29	16.93	2,350,907	+0.03(+0.20%)
Mar 19, 2020	10.66	17.11	10.66	16.90	2,512,801	+6.16(+57.43%)
Mar 18, 2020	12.00	12.13	10.55	10.73	2,054,826	-1.46(-11.95%)
Mar 17, 2020	15.50	15.77	11.84	12.19	3,034,319	-3.10(-20.29%)
Mar 16, 2020	15.86	16.86	15.11	15.29	2,308,444	-1.46(-8.70%)
Mar 13, 2020	16.92	16.98	16.02	16.75	1,665,288	+0.66(+4.10%)
Mar 12, 2020	16.96	17.11	15.71	16.09	2,225,693	-1.96(-10.87%)
Mar 11, 2020	19.03	19.20	17.70	18.06	2,022,955	-1.40(-7.18%)
Mar 10, 2020	20.53	20.70	18.76	19.45	1,783,937	-0.51(-2.53%)
Mar 09, 2020	19.72	20.32	19.69	19.96	1,386,558	-1.50(-6.99%)
Mar 06, 2020	20.66	21.93	20.65	21.46	1,480,295	+0.09(+0.40%)
Mar 05, 2020	21.73	21.88	20.87	21.37	1,375,901	-0.55(-2.50%)
Mar 04, 2020	21.64	22.02	21.22	21.92	1,518,173	+0.67(+3.15%)
Mar 03, 2020	21.33	22.49	20.92	21.25	1,223,625	+0.03(+0.16%)
Mar 02, 2020	21.17	21.26	20.58	21.22	2,536,106	+0.20(+0.94%)
Feb 28, 2020	20.76	21.44	20.60	21.02	1,933,564	-0.18(-0.85%)
Feb 27, 2020	21.43	21.99	20.55	21.20	1,686,325	-0.40(-1.85%)
Feb 26, 2020	22.64	22.87	21.39	21.60	1,666,526	-0.84(-3.73%)
Feb 25, 2020	23.99	24.18	22.38	22.44	1,213,057	-1.52(-6.35%)
Feb 24, 2020	24.51	24.59	23.61	23.96	1,043,824	-1.25(-4.96%)
Feb 21, 2020	24.96	25.54	24.81	25.21	814,910	+0.04(+0.17%)
Feb 20, 2020	24.67	25.44	24.58	25.17	801,635	+0.39(+1.57%)
Feb 19, 2020	25.31	25.66	24.65	24.78	1,072,383	-0.43(-1.71%)
Feb 18, 2020	25.77	26.08	24.96	25.21	1,271,370	-0.52(-2.00%)
Feb 14, 2020	25.39	26.84	25.39	25.72	1,774,715	+0.41(+1.60%)
Feb 13, 2020	24.61	26.91	24.57	25.32	3,923,029	-4.92(-16.26%)
Feb 12, 2020	29.43	30.36	29.16	30.23	986,931	+0.99(+3.38%)
Feb 11, 2020	29.50	29.60	28.88	29.25	460,806	-0.08(-0.26%)
Feb 10, 2020	29.59	30.08	29.17	29.32	544,725	-0.45(-1.50%)
Feb 07, 2020	30.24	30.35	29.74	29.77	377,387	-0.63(-2.06%)
Feb 06, 2020	30.98	31.11	30.02	30.39	508,209	-0.24(-0.80%)
Feb 05, 2020	29.82	30.87	29.82	30.64	620,713	+1.25(+4.25%)
Feb 04, 2020	28.79	29.79	28.63	29.39	660,291	+0.92(+3.23%)
Feb 03, 2020	27.62	28.63	27.57	28.47	659,825	+0.94(+3.41%)
Jan 31, 2020	28.77	28.77	27.47	27.53	676,645	-1.36(-4.71%)
Jan 30, 2020	28.12	28.98	27.89	28.89	589,756	+0.64(+2.27%)
Jan 29, 2020	29.19	29.32	28.19	28.25	581,393	-0.94(-3.21%)
Jan 28, 2020	29.96	30.03	29.14	29.19	616,281	-0.57(-1.93%)
Jan 27, 2020	30.27	30.45	29.74	29.76	744,452	-1.00(-3.24%)
Jan 24, 2020	31.92	32.05	30.43	30.76	1,293,629	-1.12(-3.52%)
Jan 23, 2020	32.14	32.44	31.71	31.88	1,063,698	-0.26(-0.81%)
Jan 22, 2020	34.26	34.40	32.08	32.14	951,435	-1.90(-5.58%)
Jan 21, 2020	35.81	35.81	33.91	34.04	710,734	-1.71(-4.77%)
Jan 17, 2020	36.05	36.30	35.58	35.75	399,760	-0.16(-0.45%)
Jan 16, 2020	35.66	36.44	35.66	35.91	795,851	+0.47(+1.33%)
Jan 15, 2020	34.23	35.44	34.04	35.44	651,418	+1.30(+3.81%)
Jan 14, 2020	34.47	34.65	33.93	34.14	797,898	-0.32(-0.93%)
Jan 13, 2020	34.51	35.05	34.30	34.46	401,032	+0.00(+0.00%)
Jan 10, 2020	34.50	34.76	34.21	34.46	308,846	-0.03(-0.07%)
Jan 09, 2020	34.20	34.63	33.83	34.48	372,760	+0.36(+1.06%)
Jan 08, 2020	33.63	34.33	33.63	34.12	351,386	+0.51(+1.51%)
Jan 07, 2020	33.96	34.05	33.49	33.61	328,836	-0.24(-0.70%)
Jan 06, 2020	33.84	34.20	33.47	33.85	681,014	-0.26(-0.77%)
Jan 03, 2020	33.81	34.30	33.40	34.11	346,845	-0.04(-0.12%)
Jan 02, 2020	34.71	34.71	33.72	34.15	370,517	-0.46(-1.34%)
Dec 31, 2019	34.04	34.83	33.94	34.62	337,020	+0.39(+1.14%)
Dec 30, 2019	34.30	34.41	33.98	34.23	268,411	-0.02(-0.05%)
Dec 27, 2019	34.30	34.31	33.87	34.25	334,297	+0.07(+0.20%)
Dec 26, 2019	34.25	34.43	34.04	34.18	248,612	+0.16(+0.47%)
Dec 24, 2019	34.34	34.34	33.73	34.02	107,723	-0.27(-0.79%)
Dec 23, 2019	34.53	34.63	34.20	34.29	569,733	-0.18(-0.51%)
Dec 20, 2019	34.28	34.59	34.00	34.47	1,258,944	+0.34(+0.99%)
Dec 19, 2019	33.52	34.15	33.30	34.13	565,295	+0.75(+2.25%)
Dec 18, 2019	33.07	33.49	33.07	33.38	961,476	+0.27(+0.82%)
Dec 17, 2019	33.38	33.38	32.89	33.11	527,492	-0.22(-0.66%)
Dec 16, 2019	33.16	33.75	32.95	33.33	621,067	+0.45(+1.36%)
Dec 13, 2019	33.18	33.19	32.62	32.88	249,302	-0.22(-0.66%)
Dec 12, 2019	32.08	33.31	32.02	33.10	366,781	+1.04(+3.24%)
Dec 11, 2019	32.22	32.56	31.95	32.06	199,847	+0.06(+0.19%)
Dec 10, 2019	32.09	32.40	31.86	32.00	516,684	+0.00(+0.00%)
Dec 09, 2019	32.46	32.46	31.83	32.00	330,547	-0.35(-1.07%)
Dec 06, 2019	32.10	32.52	32.05	32.35	360,222	+0.50(+1.56%)
Dec 05, 2019	31.86	32.16	31.59	31.85	259,650	-0.11(-0.34%)
Dec 04, 2019	31.76	32.63	31.76	31.96	460,150	+0.10(+0.32%)
Dec 03, 2019	31.88	31.88	31.02	31.86	471,485	-0.22(-0.68%)
Dec 02, 2019	32.30	32.44	31.94	32.08	299,787	-0.23(-0.71%)
Nov 29, 2019	32.84	32.84	32.26	32.30	160,164	-0.66(-2.00%)
Nov 27, 2019	32.52	33.06	32.27	32.96	253,091	+0.52(+1.61%)
Nov 26, 2019	32.36	32.71	32.10	32.44	392,342	+0.20(+0.62%)
Nov 25, 2019	32.14	32.30	31.85	32.24	322,906	+0.40(+1.26%)
Nov 22, 2019	31.64	32.13	31.63	31.84	264,493	+0.28(+0.87%)
Nov 21, 2019	31.69	31.96	31.29	31.56	356,800	-0.17(-0.53%)
Nov 20, 2019	32.30	32.52	31.64	31.73	461,001	-0.75(-2.32%)
Nov 19, 2019	32.84	32.91	32.44	32.48	359,761	-0.22(-0.67%)
Nov 18, 2019	32.76	32.82	32.23	32.70	430,360	-0.14(-0.43%)
Nov 15, 2019	32.84	33.12	32.46	32.84	489,904	+0.15(+0.46%)
Nov 14, 2019	33.00	33.60	32.56	32.69	519,227	-0.36(-1.09%)
Nov 13, 2019	33.39	33.69	32.91	33.05	806,896	-0.44(-1.32%)
Nov 12, 2019	33.47	33.99	33.27	33.49	504,635	+0.21(+0.63%)
Nov 11, 2019	34.34	34.55	33.23	33.28	412,415	-1.29(-3.73%)
Nov 08, 2019	34.39	35.02	33.89	34.57	560,898	+0.68(+2.00%)
Nov 07, 2019	33.11	34.58	33.11	33.89	826,956	+0.80(+2.43%)
Nov 06, 2019	35.15	35.15	32.01	33.09	1,712,853	-5.69(-14.67%)
Nov 05, 2019	39.07	39.33	38.46	38.78	918,210	-0.28(-0.71%)
Nov 04, 2019	38.23	39.14	38.01	39.06	543,745	+1.27(+3.37%)
Nov 01, 2019	37.53	38.07	37.31	37.79	321,264	+0.49(+1.30%)
Oct 31, 2019	38.46	38.49	36.89	37.30	503,473	-1.34(-3.46%)
Oct 30, 2019	38.30	39.36	38.06	38.64	573,976	+1.40(+3.75%)
Oct 29, 2019	37.23	37.51	36.86	37.24	272,387	-0.21(-0.56%)
Oct 28, 2019	37.26	37.96	37.26	37.45	348,440	+0.19(+0.52%)
Oct 25, 2019	37.24	37.64	37.12	37.26	256,963	+0.04(+0.11%)
Oct 24, 2019	37.65	37.81	36.79	37.22	239,330	-0.33(-0.87%)
Oct 23, 2019	37.36	37.81	37.10	37.54	371,438	+0.29(+0.79%)
Oct 22, 2019	36.49	37.39	36.02	37.25	313,199	+0.98(+2.70%)
Oct 21, 2019	35.93	36.46	35.81	36.27	323,175	+0.43(+1.19%)
Oct 18, 2019	35.94	36.20	35.66	35.84	320,547	-0.24(-0.67%)
Oct 17, 2019	35.68	36.25	35.47	36.09	389,226	+0.50(+1.41%)
Oct 16, 2019	35.25	35.88	35.17	35.58	405,576	+0.52(+1.48%)
Oct 15, 2019	35.16	35.76	35.07	35.07	445,348	-0.18(-0.50%)
Oct 14, 2019	34.97	35.36	34.66	35.24	287,910	+0.26(+0.74%)
Oct 11, 2019	34.94	35.88	34.92	34.98	509,744	+0.59(+1.70%)
Oct 10, 2019	33.86	34.54	33.86	34.40	328,928	+0.53(+1.56%)
Oct 09, 2019	33.99	34.13	33.48	33.87	307,442	+0.14(+0.42%)
Oct 08, 2019	34.39	34.50	33.55	33.73	354,864	-0.97(-2.80%)
Oct 07, 2019	34.71	35.06	34.45	34.70	1,018,396	-0.12(-0.34%)
Oct 04, 2019	33.94	34.81	33.80	34.81	291,982	+0.93(+2.74%)
Oct 03, 2019	33.85	34.45	33.30	33.89	495,175	+0.08(+0.25%)
Oct 02, 2019	35.20	35.34	33.68	33.80	373,307	-1.67(-4.72%)
Oct 01, 2019	35.61	36.19	35.25	35.48	728,229	-0.11(-0.31%)
Sep 30, 2019	35.24	35.67	34.75	35.58	573,986	+0.27(+0.76%)
Sep 27, 2019	35.78	36.40	34.92	35.32	479,028	-0.48(-1.33%)
Sep 26, 2019	36.52	36.90	35.58	35.79	462,294	-0.90(-2.44%)
Sep 25, 2019	35.65	36.78	35.65	36.69	407,174	+0.90(+2.53%)
Sep 24, 2019	35.75	35.89	35.08	35.79	495,512	+0.22(+0.61%)
Sep 23, 2019	35.68	35.84	34.78	35.57	472,224	-0.11(-0.30%)
Sep 20, 2019	35.64	35.86	35.30	35.68	735,275	+0.02(+0.05%)
Sep 19, 2019	36.27	36.53	35.59	35.66	254,108	-0.36(-1.00%)
Sep 18, 2019	36.56	36.94	35.91	36.02	424,360	-0.44(-1.19%)
Sep 17, 2019	37.06	37.10	35.92	36.45	650,118	-0.81(-2.18%)
Sep 16, 2019	36.71	37.32	36.47	37.27	450,970	+0.44(+1.18%)
Sep 13, 2019	37.05	37.55	36.74	36.83	458,232	-0.22(-0.59%)
Sep 12, 2019	36.61	37.45	36.18	37.05	716,947	+0.19(+0.52%)
Sep 11, 2019	37.02	37.17	35.99	36.86	574,631	+0.32(+0.87%)
Sep 10, 2019	35.74	36.54	35.23	36.54	819,523	+0.74(+2.08%)
Sep 09, 2019	36.13	36.44	35.47	35.79	938,967	-0.13(-0.37%)
Sep 06, 2019	35.94	36.19	35.39	35.93	931,165	+0.19(+0.54%)
Sep 05, 2019	34.72	35.96	34.61	35.74	1,129,870	+1.52(+4.45%)
Sep 04, 2019	34.17	34.56	33.79	34.21	830,100	+0.35(+1.04%)
Sep 03, 2019	33.76	34.05	33.31	33.86	642,275	-0.13(-0.37%)
Aug 30, 2019	33.59	34.10	33.46	33.99	532,214	+0.48(+1.42%)
Aug 29, 2019	33.45	33.78	33.30	33.51	354,163	+0.23(+0.68%)
Aug 28, 2019	32.97	33.47	32.83	33.28	419,099	+0.33(+1.01%)
Aug 27, 2019	33.52	33.57	32.89	32.95	386,800	-0.32(-0.97%)
Aug 26, 2019	33.57	33.66	32.64	33.28	595,014	+0.02(+0.07%)
Aug 23, 2019	33.81	34.57	33.08	33.25	759,364	-0.59(-1.74%)
Aug 22, 2019	33.58	33.96	33.18	33.84	310,052	+0.30(+0.89%)
Aug 21, 2019	33.49	33.99	32.77	33.54	435,434	+0.27(+0.80%)
Aug 20, 2019	33.39	33.61	32.87	33.28	668,599	-0.17(-0.52%)
Aug 19, 2019	33.96	34.37	33.18	33.45	585,586	-0.02(-0.05%)
Aug 16, 2019	32.77	33.57	32.58	33.47	521,723	+0.91(+2.80%)
Aug 15, 2019	32.96	33.91	32.42	32.55	1,108,841	-0.23(-0.71%)
Aug 14, 2019	32.93	33.47	32.26	32.79	684,027	-0.58(-1.74%)
Aug 13, 2019	33.16	34.20	33.16	33.37	523,611	+0.02(+0.05%)
Aug 12, 2019	33.78	33.96	32.92	33.35	441,592	-0.39(-1.15%)
Aug 09, 2019	34.77	34.89	33.57	33.74	481,071	-1.02(-2.93%)
Aug 08, 2019	33.58	35.09	33.58	34.76	1,454,719	+1.29(+3.84%)
Aug 07, 2019	31.52	35.36	31.51	33.47	1,932,583	+1.53(+4.77%)
Aug 06, 2019	31.97	32.07	31.34	31.95	595,228	+0.30(+0.94%)
Aug 05, 2019	31.91	31.92	31.12	31.65	700,266	-0.79(-2.43%)
Aug 02, 2019	32.18	33.04	32.02	32.44	667,685	+0.12(+0.36%)
Aug 01, 2019	33.14	33.43	32.25	32.32	903,738	-0.82(-2.48%)
Jul 31, 2019	33.50	33.92	32.86	33.14	572,891	-0.51(-1.53%)
Jul 30, 2019	33.21	33.97	33.18	33.66	575,764	+0.45(+1.35%)
Jul 29, 2019	34.07	34.30	32.78	33.21	640,752	-0.70(-2.05%)
Jul 26, 2019	32.82	34.01	32.81	33.91	586,984	+1.25(+3.83%)
Jul 25, 2019	32.81	33.28	32.37	32.65	865,875	-0.38(-1.15%)
Jul 24, 2019	32.99	33.37	32.74	33.03	915,990	+0.16(+0.48%)
Jul 23, 2019	33.28	33.81	32.84	32.88	783,205	-0.27(-0.80%)
Jul 22, 2019	33.94	34.20	32.75	33.14	891,047	-0.84(-2.46%)
Jul 19, 2019	32.89	34.27	32.79	33.98	1,307,264	+1.37(+4.19%)
Jul 18, 2019	32.16	33.19	31.97	32.61	1,609,317	+0.41(+1.26%)
Jul 17, 2019	29.29	32.55	29.04	32.21	8,089,705	-5.52(-14.63%)
Jul 16, 2019	36.31	37.93	36.12	37.73	528,908	+1.17(+3.20%)
Jul 15, 2019	37.39	37.67	36.49	36.56	425,492	-0.80(-2.15%)
Jul 12, 2019	36.93	37.74	36.92	37.36	382,999	+0.47(+1.28%)
Jul 11, 2019	37.88	38.13	36.77	36.89	537,346	-1.03(-2.71%)
Jul 10, 2019	37.58	38.62	37.49	37.92	475,328	+0.47(+1.26%)
Jul 09, 2019	37.73	37.99	36.93	37.45	478,491	-0.28(-0.75%)
Jul 08, 2019	38.82	38.94	37.64	37.73	573,875	-1.34(-3.44%)
Jul 05, 2019	39.06	39.38	38.37	39.07	360,924	+0.00(+0.00%)
Jul 03, 2019	38.63	39.08	36.91	39.07	970,224	-0.83(-2.08%)
Jul 02, 2019	40.47	40.82	39.57	39.90	313,982	-0.51(-1.25%)
Jul 01, 2019	41.43	42.26	39.98	40.40	752,460	-0.48(-1.18%)
Jun 28, 2019	40.35	41.59	40.35	40.89	1,039,948	+0.80(+2.01%)
Jun 27, 2019	40.48	40.49	39.39	40.08	465,455	-0.39(-0.96%)
Jun 26, 2019	40.08	40.87	39.96	40.47	721,151	+0.56(+1.41%)
Jun 25, 2019	39.31	40.12	39.11	39.91	566,150	+0.80(+2.06%)
Jun 24, 2019	40.65	40.80	38.97	39.10	734,707	-1.41(-3.48%)
Jun 21, 2019	39.77	40.88	39.27	40.51	700,979	+0.69(+1.73%)
Jun 20, 2019	40.55	40.98	39.68	39.82	535,533	-0.63(-1.56%)
Jun 19, 2019	41.65	41.81	40.33	40.45	507,644	-1.38(-3.31%)
Jun 18, 2019	41.52	42.42	41.37	41.84	345,827	+0.65(+1.59%)
Jun 17, 2019	42.20	42.47	40.98	41.18	464,110	-1.00(-2.38%)
Jun 14, 2019	42.45	42.98	42.00	42.19	413,036	-0.29(-0.68%)
Jun 13, 2019	42.28	43.11	41.71	42.48	472,475	+0.36(+0.85%)
Jun 12, 2019	41.91	42.33	41.56	42.12	463,808	+0.22(+0.51%)
Jun 11, 2019	41.28	41.99	41.05	41.91	611,843	+1.01(+2.47%)
Jun 10, 2019	40.79	41.44	40.64	40.89	394,138	+0.22(+0.55%)
Jun 07, 2019	40.45	40.98	40.21	40.67	769,376	+0.34(+0.84%)
Jun 06, 2019	40.54	40.73	39.89	40.33	442,677	-0.19(-0.47%)
Jun 05, 2019	41.07	41.28	40.21	40.52	857,521	-0.31(-0.75%)
Jun 04, 2019	40.29	41.06	40.04	40.83	967,381	+0.96(+2.41%)
Jun 03, 2019	38.66	40.18	38.45	39.87	1,169,905	+1.16(+3.00%)
May 31, 2019	39.38	39.61	37.84	38.71	921,490	-1.25(-3.13%)
May 30, 2019	39.74	40.43	39.58	39.96	381,214	+0.32(+0.82%)
May 29, 2019	39.77	39.81	39.11	39.63	455,430	-0.30(-0.74%)
May 28, 2019	40.97	41.25	39.89	39.93	460,277	-1.02(-2.49%)
May 24, 2019	41.59	41.83	40.82	40.95	282,269	-0.48(-1.15%)
May 23, 2019	41.94	42.31	41.06	41.43	434,011	-0.84(-1.99%)
May 22, 2019	42.18	42.92	42.09	42.27	440,428	-0.21(-0.48%)
May 21, 2019	42.65	42.99	41.92	42.47	614,620	+0.08(+0.19%)
May 20, 2019	41.95	42.63	41.46	42.39	918,146	+0.35(+0.82%)
May 17, 2019	42.86	43.48	42.04	42.04	463,763	-1.14(-2.65%)
May 16, 2019	43.90	44.41	42.98	43.19	618,054	-0.79(-1.80%)
May 15, 2019	43.06	44.12	42.80	43.98	618,375	+0.86(+1.98%)
May 14, 2019	43.34	43.79	42.93	43.12	560,506	-0.14(-0.32%)
May 13, 2019	43.52	43.55	42.59	43.26	751,884	-1.15(-2.59%)
May 10, 2019	45.09	45.75	43.81	44.41	554,450	-0.75(-1.66%)
May 09, 2019	45.01	45.58	44.63	45.16	554,487	-0.27(-0.60%)
May 08, 2019	45.66	46.27	45.25	45.43	918,289	-0.21(-0.45%)
May 07, 2019	47.00	47.91	45.34	45.64	1,652,868	-2.04(-4.28%)
May 06, 2019	47.51	48.99	47.22	47.68	1,043,566	-0.50(-1.04%)
May 03, 2019	49.56	50.94	47.93	48.18	2,069,614	-1.57(-3.16%)
May 02, 2019	53.06	53.06	49.71	49.75	2,072,120	-3.16(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.