FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
32.31 USD  +0.42 (+1.32%)
Official Closing Price  /  Updated: 7:58 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 78.44 78.79 77.55 78.05 5,752,199 -0.55(-0.70%)
Jan 30, 2013 79.83 79.90 78.46 78.60 8,795,021 -1.35(-1.69%)
Jan 29, 2013 79.04 79.99 78.78 79.95 6,287,920 +0.67(+0.85%)
Jan 28, 2013 79.73 79.81 79.10 79.28 7,152,743 -0.23(-0.29%)
Jan 25, 2013 78.63 79.80 78.10 79.51 7,830,771 +1.49(+1.91%)
Jan 24, 2013 78.16 78.87 77.76 78.02 7,167,094 -0.15(-0.19%)
Jan 23, 2013 77.79 78.62 77.36 78.17 7,556,797 +0.17(+0.22%)
Jan 22, 2013 76.57 78.04 76.57 78.00 9,634,849 +1.50(+1.96%)
Jan 18, 2013 73.95 76.73 73.50 76.50 14,232,697 +3.13(+4.27%)
Jan 17, 2013 73.46 73.96 72.54 73.37 6,501,884 +0.15(+0.20%)
Jan 16, 2013 72.53 73.63 72.53 73.22 4,951,914 +0.63(+0.87%)
Jan 15, 2013 72.47 72.86 72.21 72.59 4,285,850 -0.18(-0.25%)
Jan 14, 2013 73.39 73.77 72.54 72.77 4,131,738 -0.98(-1.33%)
Jan 11, 2013 73.19 73.80 73.06 73.75 4,101,433 +0.50(+0.68%)
Jan 10, 2013 72.70 73.25 72.54 73.25 5,591,038 +1.05(+1.45%)
Jan 09, 2013 72.76 72.97 72.01 72.20 4,626,445 -0.31(-0.43%)
Jan 08, 2013 71.94 72.60 71.50 72.51 5,081,737 +0.30(+0.42%)
Jan 07, 2013 71.53 72.23 71.42 72.21 4,104,403 +0.20(+0.28%)
Jan 04, 2013 71.33 72.22 71.04 72.01 5,165,313 +1.09(+1.54%)
Jan 03, 2013 71.25 72.00 70.66 70.92 6,062,950 -0.48(-0.67%)
Jan 02, 2013 70.65 71.41 69.22 71.40 6,391,333 +2.18(+3.15%)
Dec 31, 2012 67.87 69.35 67.64 69.22 6,348,971 +1.26(+1.85%)
Dec 28, 2012 68.58 68.74 67.88 67.96 5,635,653 -1.21(-1.75%)
Dec 27, 2012 69.09 69.29 68.26 69.17 5,272,724 +0.07(+0.10%)
Dec 26, 2012 69.74 69.89 68.92 69.10 3,372,953 -0.18(-0.26%)
Dec 24, 2012 69.55 69.89 68.95 69.28 2,272,050 -0.41(-0.59%)
Dec 21, 2012 70.22 70.55 68.92 69.69 12,509,325 -1.41(-1.98%)
Dec 20, 2012 70.14 71.53 70.00 71.10 5,934,865 +0.44(+0.62%)
Dec 19, 2012 71.74 72.00 70.61 70.66 5,797,498 -0.69(-0.97%)
Dec 18, 2012 69.46 71.78 69.30 71.35 8,867,505 +1.67(+2.40%)
Dec 17, 2012 69.23 69.92 69.02 69.68 7,851,510 +0.77(+1.12%)
Dec 14, 2012 69.90 70.00 67.60 68.91 27,756,178 -3.65(-5.03%)
Dec 13, 2012 72.04 72.99 72.04 72.56 7,116,550 -0.23(-0.32%)
Dec 12, 2012 73.13 73.51 72.49 72.79 9,634,072 +0.19(+0.26%)
Dec 11, 2012 72.35 72.80 71.98 72.60 7,017,655 +0.60(+0.83%)
Dec 10, 2012 71.72 72.30 71.55 72.00 3,963,457 +0.17(+0.24%)
Dec 07, 2012 71.80 72.00 71.28 71.83 4,348,485 +0.33(+0.46%)
Dec 06, 2012 71.11 71.61 70.71 71.50 4,136,008 +0.18(+0.25%)
Dec 05, 2012 71.47 72.11 71.17 71.32 5,389,544 +0.10(+0.14%)
Dec 04, 2012 70.92 71.97 70.74 71.22 4,301,917 -0.40(-0.56%)
Nov 30, 2012 70.54 71.89 70.42 71.62 6,505,912 +1.02(+1.44%)
Nov 29, 2012 70.96 71.35 70.39 70.60 4,465,603 -0.13(-0.18%)
Nov 28, 2012 69.47 70.80 68.91 70.73 6,187,486 +0.86(+1.23%)
Nov 27, 2012 70.10 70.37 69.55 69.87 6,397,421 -0.56(-0.80%)
Nov 26, 2012 70.21 70.57 69.93 70.43 3,490,084 -0.75(-1.05%)
Nov 23, 2012 70.76 71.21 70.29 71.18 1,730,729 +0.97(+1.38%)
Nov 21, 2012 70.33 70.50 69.73 70.21 3,021,361 +0.19(+0.27%)
Nov 20, 2012 70.43 70.64 69.64 70.02 5,425,577 -0.67(-0.95%)
Nov 19, 2012 68.95 70.70 68.84 70.69 6,742,442 +2.47(+3.62%)
Nov 16, 2012 69.33 69.34 66.85 68.22 10,051,977 -0.94(-1.36%)
Nov 15, 2012 67.80 69.45 67.69 69.16 7,414,654 +1.33(+1.96%)
Nov 14, 2012 69.34 69.47 67.62 67.83 8,180,309 -1.24(-1.80%)
Nov 13, 2012 67.71 70.00 67.50 69.07 7,854,137 +0.59(+0.86%)
Nov 12, 2012 68.47 69.46 68.10 68.48 2,780,249 +0.11(+0.16%)
Nov 09, 2012 67.50 69.46 67.32 68.37 6,410,317 +0.60(+0.89%)
Nov 08, 2012 69.95 70.29 67.70 67.77 10,200,818 -2.36(-3.37%)
Nov 07, 2012 69.98 70.56 69.32 70.13 7,527,324 -1.02(-1.43%)
Nov 06, 2012 70.29 71.36 70.03 71.15 6,442,376 +1.20(+1.72%)
Nov 05, 2012 68.65 70.18 68.63 69.95 5,615,332 +1.18(+1.72%)
Nov 02, 2012 70.60 70.85 68.59 68.77 6,240,093 -1.38(-1.97%)
Nov 01, 2012 69.77 70.25 68.60 70.15 6,532,713 +0.62(+0.89%)
Oct 31, 2012 70.30 70.85 69.06 69.53 6,977,288 -0.57(-0.81%)
Oct 26, 2012 70.74 70.10 70.10 70.10 4,879,200 -0.64(-0.90%)
Oct 25, 2012 71.00 71.33 70.01 70.74 6,077,727 +0.65(+0.93%)
Oct 24, 2012 71.67 71.79 69.75 70.09 6,423,445 -1.17(-1.64%)
Oct 23, 2012 71.92 71.96 70.98 71.26 6,442,246 -2.74(-3.70%)
Oct 19, 2012 75.47 75.70 73.75 74.00 8,325,746 -0.80(-1.07%)
Oct 18, 2012 74.55 75.09 74.05 74.80 6,546,764 +0.25(+0.34%)
Oct 17, 2012 73.53 74.76 73.05 74.55 5,798,615 +1.03(+1.40%)
Oct 16, 2012 73.19 74.00 73.15 73.52 5,731,060 +0.76(+1.04%)
Oct 15, 2012 72.21 73.01 71.53 72.76 4,635,512 +0.57(+0.79%)
Oct 12, 2012 72.75 72.91 71.66 72.19 3,598,801 -0.23(-0.32%)
Oct 11, 2012 72.22 72.84 72.00 72.42 4,523,844 +1.34(+1.89%)
Oct 10, 2012 71.66 71.75 70.87 71.08 4,343,946 -0.65(-0.91%)
Oct 09, 2012 71.61 72.42 71.57 71.73 3,932,922 +0.12(+0.17%)
Oct 08, 2012 70.93 71.75 70.70 71.61 3,478,706 +0.12(+0.17%)
Oct 05, 2012 72.40 72.59 71.28 71.49 5,798,652 -0.18(-0.25%)
Oct 04, 2012 71.66 71.96 71.21 71.67 5,121,114 +0.48(+0.67%)
Oct 03, 2012 72.25 72.53 70.72 71.19 5,818,185 -1.07(-1.48%)
Oct 02, 2012 72.89 73.20 71.92 72.26 4,659,225 -0.32(-0.44%)
Oct 01, 2012 72.99 73.68 72.36 72.58 4,289,702 +0.25(+0.35%)
Sep 28, 2012 73.32 73.32 71.99 72.33 5,769,789 -0.91(-1.24%)
Sep 27, 2012 72.49 73.53 72.02 73.24 6,097,112 +1.19(+1.65%)
Sep 26, 2012 72.34 72.58 71.71 72.05 5,103,677 -0.64(-0.88%)
Sep 25, 2012 74.56 74.56 72.59 72.69 9,135,014 -1.57(-2.11%)
Sep 24, 2012 74.02 74.80 74.00 74.26 4,747,053 -0.76(-1.01%)
Sep 21, 2012 75.95 76.00 74.50 75.02 8,947,909 -0.21(-0.28%)
Sep 20, 2012 74.32 75.29 73.75 75.23 6,961,853 +0.52(+0.70%)
Sep 19, 2012 76.13 76.30 74.30 74.71 6,214,066 -1.52(-1.99%)
Sep 18, 2012 76.86 76.87 75.31 76.23 7,164,009 -0.91(-1.18%)
Sep 17, 2012 77.29 78.27 76.81 77.14 6,258,099 -0.46(-0.59%)
Sep 14, 2012 77.78 78.47 77.25 77.60 8,626,532 +1.93(+2.55%)
Sep 13, 2012 74.51 75.96 74.24 75.67 6,412,475 +1.35(+1.82%)
Sep 12, 2012 74.36 74.73 74.05 74.32 5,424,954 +0.66(+0.90%)
Sep 11, 2012 72.81 73.71 72.61 73.66 5,165,158 +0.97(+1.33%)
Sep 10, 2012 73.05 73.80 72.68 72.69 4,900,122 -0.48(-0.66%)
Sep 07, 2012 72.68 73.65 72.58 73.17 5,466,658 +0.71(+0.98%)
Sep 06, 2012 71.87 73.63 71.86 72.46 8,040,855 +1.21(+1.70%)
Sep 05, 2012 71.32 72.10 70.67 71.25 6,498,185 -0.17(-0.24%)
Sep 04, 2012 72.12 72.34 70.72 71.42 7,177,207 -0.96(-1.33%)
Aug 31, 2012 72.10 72.79 71.73 72.38 5,754,551 +0.78(+1.09%)
Aug 30, 2012 72.50 72.50 71.47 71.60 6,167,299 -1.36(-1.86%)
Aug 29, 2012 74.40 74.40 72.87 72.96 6,009,819 -1.89(-2.53%)
Aug 27, 2012 74.68 75.43 74.33 74.85 4,279,031 +0.26(+0.35%)
Aug 24, 2012 74.00 74.75 73.72 74.59 3,783,693 +0.40(+0.54%)
Aug 23, 2012 74.71 74.87 73.85 74.19 4,870,093 -0.63(-0.84%)
Aug 22, 2012 74.00 74.97 73.83 74.82 4,720,319 +0.47(+0.63%)
Aug 21, 2012 74.60 74.99 74.14 74.35 5,131,176 +0.01(+0.01%)
Aug 20, 2012 74.49 74.83 74.10 74.34 4,983,582 -0.44(-0.59%)
Aug 17, 2012 75.13 75.24 74.53 74.78 5,107,321 -0.20(-0.27%)
Aug 16, 2012 74.02 75.11 73.56 74.98 5,303,473 +1.11(+1.50%)
Aug 15, 2012 74.39 74.50 73.30 73.87 4,853,191 -0.60(-0.81%)
Aug 14, 2012 75.41 75.68 74.15 74.47 5,864,100 -0.73(-0.97%)
Aug 13, 2012 75.13 75.40 74.60 75.20 6,294,439 -0.15(-0.20%)
Aug 10, 2012 74.04 75.47 73.77 75.35 7,304,780 +1.02(+1.37%)
Aug 09, 2012 73.46 74.40 73.10 74.33 5,763,163 +0.67(+0.91%)
Aug 08, 2012 72.93 73.85 72.78 73.66 6,903,815 +0.05(+0.07%)
Aug 07, 2012 72.83 74.22 72.66 73.61 8,110,762 +1.21(+1.67%)
Aug 06, 2012 72.67 72.88 72.04 72.40 4,007,013 +0.01(+0.01%)
Aug 03, 2012 72.50 72.84 71.71 72.39 5,083,518 +1.56(+2.20%)
Aug 02, 2012 70.45 71.54 69.85 70.83 6,358,268 -0.85(-1.19%)
Aug 01, 2012 71.41 72.48 70.26 71.68 6,387,663 +0.42(+0.59%)
Jul 31, 2012 72.16 72.76 71.01 71.26 6,820,097 -1.28(-1.76%)
Jul 30, 2012 72.82 72.86 72.09 72.54 6,438,101 -0.42(-0.58%)
Jul 27, 2012 71.77 73.47 71.18 72.96 9,535,380 +1.65(+2.31%)
Jul 26, 2012 70.01 71.67 69.34 71.31 10,050,516 +3.06(+4.48%)
Jul 25, 2012 68.22 68.86 67.46 68.25 6,463,687 +0.31(+0.46%)
Jul 24, 2012 69.50 69.65 67.04 67.94 8,154,870 -1.61(-2.31%)
Jul 23, 2012 68.37 69.79 67.52 69.55 8,057,423 +0.22(+0.32%)
Jul 20, 2012 69.92 70.44 68.80 69.33 12,357,883 +0.69(+1.01%)
Jul 19, 2012 68.87 69.39 68.27 68.64 8,950,743 -0.12(-0.17%)
Jul 18, 2012 67.44 69.18 67.26 68.76 7,001,520 +0.97(+1.43%)
Jul 17, 2012 66.95 67.95 66.08 67.79 8,774,649 +1.49(+2.25%)
Jul 16, 2012 66.27 66.79 65.54 66.30 5,673,479 -0.42(-0.63%)
Jul 13, 2012 65.44 66.93 65.42 66.72 5,056,923 +1.33(+2.03%)
Jul 12, 2012 64.82 65.74 64.19 65.39 5,813,836 -0.27(-0.41%)
Jul 11, 2012 65.18 66.15 64.90 65.66 6,956,430 +0.69(+1.06%)
Jul 10, 2012 66.05 66.36 64.50 64.97 7,977,820 -0.85(-1.29%)
Jul 09, 2012 64.83 66.29 64.49 65.82 5,597,609 +0.65(+1.00%)
Jul 06, 2012 65.09 66.10 64.57 65.17 6,731,797 -0.93(-1.41%)
Jul 05, 2012 67.05 67.14 65.85 66.10 5,128,163 -1.24(-1.84%)
Jul 03, 2012 65.82 67.38 65.58 67.34 5,385,133 +2.40(+3.70%)
Jul 02, 2012 64.91 66.01 64.48 64.94 6,916,164 +0.03(+0.05%)
Jun 29, 2012 64.42 65.48 64.02 64.91 10,165,573 +2.19(+3.49%)
Jun 28, 2012 61.48 62.88 61.21 62.72 8,757,762 +1.25(+2.03%)
Jun 27, 2012 60.10 61.80 60.01 61.47 9,085,871 +1.80(+3.02%)
Jun 26, 2012 60.17 60.45 59.12 59.67 10,250,940 -0.39(-0.65%)
Jun 25, 2012 60.75 60.93 59.68 60.06 10,364,587 -1.50(-2.44%)
Jun 22, 2012 62.83 63.07 61.20 61.56 12,128,411 -1.00(-1.60%)
Jun 21, 2012 65.20 65.47 62.43 62.56 9,460,255 -2.98(-4.55%)
Jun 20, 2012 66.83 67.23 65.00 65.54 9,314,749 -1.61(-2.40%)
Jun 19, 2012 67.11 67.69 66.60 67.15 5,267,507 +0.61(+0.92%)
Jun 18, 2012 65.49 66.70 65.39 66.54 6,647,627 +0.08(+0.12%)
Jun 15, 2012 66.14 66.76 65.51 66.46 9,564,076 +1.08(+1.65%)
Jun 14, 2012 64.13 65.59 63.84 65.38 5,945,697 +1.43(+2.24%)
Jun 13, 2012 64.47 65.56 63.49 63.95 6,783,963 -0.98(-1.51%)
Jun 12, 2012 64.46 65.14 63.79 64.93 6,297,440 +0.86(+1.34%)
Jun 11, 2012 65.50 65.73 63.92 64.07 7,744,181 -0.47(-0.73%)
Jun 08, 2012 63.95 64.70 62.84 64.54 6,758,657 +0.11(+0.17%)
Jun 07, 2012 65.77 66.50 64.10 64.43 8,169,409 -0.16(-0.25%)
Jun 06, 2012 63.19 64.75 62.93 64.59 12,166,993 +2.35(+3.78%)
Jun 05, 2012 61.92 63.28 61.54 62.24 7,092,320 +0.03(+0.05%)
Jun 04, 2012 62.10 62.29 60.75 62.21 12,005,035 +0.14(+0.23%)
Jun 01, 2012 61.63 62.70 60.89 62.07 12,231,345 -1.18(-1.87%)
May 31, 2012 63.81 64.01 61.23 63.25 15,049,028 -0.93(-1.45%)
May 30, 2012 66.07 66.08 63.80 64.18 9,791,964 -3.06(-4.55%)
May 29, 2012 66.06 68.13 66.02 67.24 7,034,632 +1.83(+2.80%)
May 25, 2012 65.52 66.33 65.11 65.41 6,177,606 -0.44(-0.67%)
May 24, 2012 67.58 67.65 65.11 65.85 8,848,044 -1.33(-1.98%)
May 23, 2012 65.63 67.26 64.89 67.18 6,912,986 +0.78(+1.17%)
May 22, 2012 67.07 67.77 65.84 66.40 8,172,277 -0.36(-0.54%)
May 21, 2012 64.82 66.86 64.21 66.76 7,711,774 +2.70(+4.21%)
May 18, 2012 64.91 65.80 63.88 64.06 9,286,911 -0.69(-1.07%)
May 17, 2012 64.54 65.65 64.15 64.75 9,274,074 -0.06(-0.09%)
May 16, 2012 65.76 67.00 64.20 64.81 10,059,607 -0.71(-1.08%)
May 15, 2012 67.38 67.62 65.28 65.52 7,730,593 -1.73(-2.57%)
May 14, 2012 67.82 67.82 66.85 67.25 6,860,998 -1.55(-2.25%)
May 11, 2012 68.84 70.15 68.66 68.80 5,170,266 -0.64(-0.92%)
May 10, 2012 70.50 71.18 69.20 69.44 5,824,703 -0.20(-0.29%)
May 09, 2012 69.24 70.59 68.74 69.64 7,291,436 -0.75(-1.07%)
May 08, 2012 69.92 70.60 68.37 70.39 8,520,704 -0.21(-0.30%)
May 07, 2012 69.81 71.10 69.35 70.60 5,581,449 +0.64(+0.91%)
May 04, 2012 71.89 71.89 69.45 69.96 9,632,724 -2.65(-3.65%)
May 03, 2012 74.20 74.29 72.18 72.61 6,783,405 -1.56(-2.10%)
May 02, 2012 74.46 74.68 73.83 74.17 6,131,924 -0.96(-1.28%)
May 01, 2012 74.16 76.19 73.79 75.13 6,780,514 +0.99(+1.34%)
Apr 30, 2012 73.34 74.28 73.34 74.14 5,017,674 +0.19(+0.26%)
Apr 27, 2012 74.54 74.73 73.50 73.95 6,481,408 -0.30(-0.40%)
Apr 26, 2012 73.86 74.72 73.27 74.25 7,059,826 -0.21(-0.28%)
Apr 25, 2012 73.65 74.92 73.15 74.46 10,808,228 +1.75(+2.41%)
Apr 24, 2012 71.50 73.50 71.19 72.71 9,014,908 +1.52(+2.14%)
Apr 23, 2012 70.77 72.25 69.89 71.19 10,055,510 -0.51(-0.71%)
Apr 20, 2012 72.73 74.52 71.61 71.70 19,486,352 +1.90(+2.72%)
Apr 19, 2012 70.12 71.25 69.37 69.80 9,066,361 -0.13(-0.19%)
Apr 18, 2012 69.37 70.81 69.27 69.93 7,650,522 +0.58(+0.84%)
Apr 17, 2012 68.63 69.66 68.50 69.35 8,246,183 +1.91(+2.83%)
Apr 16, 2012 68.75 69.08 67.36 67.44 6,851,177 -0.94(-1.37%)
Apr 13, 2012 69.91 70.20 68.32 68.38 7,561,794 -1.96(-2.79%)
Apr 12, 2012 68.46 70.42 68.17 70.34 9,104,192 +2.22(+3.26%)
Apr 11, 2012 68.74 68.90 68.00 68.12 8,915,268 +0.86(+1.28%)
Apr 10, 2012 67.36 68.06 66.45 67.26 11,013,696 -0.33(-0.49%)
Apr 09, 2012 67.49 68.65 67.25 67.59 6,450,960 -0.83(-1.21%)
Apr 05, 2012 68.54 69.40 68.28 68.42 7,967,404 -0.27(-0.39%)
Apr 04, 2012 68.81 69.59 68.24 68.69 6,751,956 -1.04(-1.49%)
Apr 03, 2012 70.50 70.65 68.99 69.73 10,094,045 -0.11(-0.16%)
Apr 02, 2012 69.60 71.09 69.10 69.84 8,855,532 -0.09(-0.13%)
Mar 30, 2012 69.88 70.42 68.80 69.93 10,877,585 +0.79(+1.14%)
Mar 29, 2012 69.33 70.46 68.33 69.14 11,219,338 -0.64(-0.92%)
Mar 28, 2012 69.61 70.70 68.60 69.78 10,483,944 -0.18(-0.26%)
Mar 27, 2012 72.33 72.36 69.93 69.96 16,955,200 -2.44(-3.37%)
Mar 26, 2012 73.61 73.84 71.97 72.40 10,050,852 -0.78(-1.07%)
Mar 23, 2012 72.33 73.51 71.56 73.18 11,529,209 +1.20(+1.67%)
Mar 22, 2012 73.02 73.11 71.12 71.98 15,866,604 -2.03(-2.74%)
Mar 21, 2012 75.17 75.17 73.67 74.01 14,069,492 -1.70(-2.25%)
Mar 20, 2012 76.24 76.24 75.24 75.71 6,568,929 -1.39(-1.80%)
Mar 19, 2012 76.75 77.43 76.60 77.10 5,659,128 +0.34(+0.44%)
Mar 16, 2012 75.32 77.04 75.07 76.76 11,838,934 +1.84(+2.46%)
Mar 15, 2012 74.17 75.06 73.26 74.92 6,748,548 +0.90(+1.22%)
Mar 14, 2012 74.66 74.80 73.53 74.02 8,145,243 -0.75(-1.00%)
Mar 13, 2012 74.40 74.90 73.52 74.77 9,360,183 +0.75(+1.01%)
Mar 12, 2012 75.65 75.76 73.75 74.02 8,034,755 -1.82(-2.40%)
Mar 09, 2012 75.99 76.76 75.51 75.84 6,691,373 +0.02(+0.03%)
Mar 08, 2012 75.21 76.34 75.02 75.82 6,017,199 +1.12(+1.50%)
Mar 07, 2012 74.39 74.93 73.91 74.70 6,346,913 +0.91(+1.23%)
Mar 06, 2012 73.86 74.08 72.73 73.79 10,285,193 -1.90(-2.51%)
Mar 05, 2012 76.81 76.88 75.03 75.69 6,170,494 -1.50(-1.94%)
Mar 02, 2012 78.00 78.32 76.73 77.19 6,636,890 -1.18(-1.51%)
Mar 01, 2012 78.14 78.89 77.49 78.37 6,116,715 +0.76(+0.98%)
Feb 29, 2012 78.81 79.42 77.40 77.61 8,349,994 -1.17(-1.49%)
Feb 28, 2012 79.10 79.54 78.22 78.78 6,347,493 -0.33(-0.42%)
Feb 27, 2012 79.22 79.67 78.05 79.11 5,594,035 -0.74(-0.93%)
Feb 24, 2012 80.10 80.50 79.60 79.85 5,084,078 +0.26(+0.33%)
Feb 23, 2012 80.40 80.40 78.56 79.59 7,399,012 -0.41(-0.51%)
Feb 22, 2012 78.55 80.78 78.55 80.00 8,155,919 +1.42(+1.81%)
Feb 21, 2012 78.93 79.77 78.26 78.58 8,226,538 +0.84(+1.08%)
Feb 17, 2012 78.58 78.67 77.58 77.74 8,605,097 -0.32(-0.41%)
Feb 16, 2012 77.12 78.29 76.50 78.06 10,819,406 +0.70(+0.90%)
Feb 15, 2012 78.16 78.17 76.74 77.36 6,178,062 -0.44(-0.57%)
Feb 14, 2012 77.71 77.98 76.95 77.80 4,414,463 -0.23(-0.29%)
Feb 13, 2012 78.09 78.41 77.12 78.03 4,707,831 +0.86(+1.11%)
Feb 10, 2012 77.69 78.04 76.62 77.17 7,209,458 -1.47(-1.87%)
Feb 09, 2012 78.81 78.94 77.73 78.64 7,369,971 +0.23(+0.29%)
Feb 08, 2012 79.82 79.87 77.97 78.41 6,618,618 -1.09(-1.37%)
Feb 07, 2012 79.34 79.69 78.00 79.50 7,552,831 -0.14(-0.18%)
Feb 06, 2012 78.20 79.74 77.75 79.64 5,360,549 +0.98(+1.25%)
Feb 03, 2012 78.31 78.70 77.71 78.66 7,383,109 +1.35(+1.75%)
Feb 02, 2012 76.25 77.43 75.97 77.31 7,418,672 +1.19(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.