Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.82	56.79	54.50	56.61	23,304,052	+2.16(+3.97%)
Jan 28, 2016	53.45	54.52	52.67	54.45	20,989,252	+3.10(+6.04%)
Jan 27, 2016	51.18	52.59	50.58	51.35	16,121,682	+0.17(+0.34%)
Jan 26, 2016	50.44	51.52	49.68	51.18	17,653,608	+1.59(+3.21%)
Jan 25, 2016	50.06	51.80	49.53	49.59	17,698,806	-1.49(-2.91%)
Jan 22, 2016	50.54	51.90	49.33	51.07	24,749,678	+2.94(+6.10%)
Jan 21, 2016	47.95	49.72	47.29	48.14	16,542,682	+0.31(+0.64%)
Jan 20, 2016	48.10	48.78	46.69	47.83	20,520,428	-1.38(-2.80%)
Jan 19, 2016	49.48	50.37	48.61	49.21	14,633,957	-0.15(-0.30%)
Jan 15, 2016	48.61	49.36	49.36	49.36	18,768,448	-1.31(-2.58%)
Jan 14, 2016	50.42	51.19	48.37	50.67	17,635,292	+0.57(+1.14%)
Jan 13, 2016	51.39	51.98	49.75	50.10	16,249,983	-0.62(-1.22%)
Jan 12, 2016	51.66	51.79	49.50	50.71	13,006,096	-0.07(-0.14%)
Jan 11, 2016	51.07	51.29	49.97	50.78	11,096,745	-0.20(-0.38%)
Jan 08, 2016	51.98	52.33	50.83	50.98	12,328,973	-0.87(-1.68%)
Jan 07, 2016	51.88	53.08	51.54	51.85	15,370,361	-1.18(-2.23%)
Jan 06, 2016	53.21	54.36	52.85	53.03	15,220,317	-1.41(-2.59%)
Jan 05, 2016	54.32	54.71	53.34	54.44	8,659,313	+0.25(+0.46%)
Jan 04, 2016	54.40	54.85	53.24	54.19	11,691,912	-0.45(-0.82%)
Dec 31, 2015	54.34	54.64	54.64	54.64	6,728,904	+0.09(+0.16%)
Dec 30, 2015	54.37	55.25	54.35	54.55	7,333,399	-0.68(-1.23%)
Dec 29, 2015	56.15	56.28	54.76	55.23	8,917,465	+0.07(+0.13%)
Dec 28, 2015	54.46	55.19	54.07	55.16	8,446,749	-0.09(-0.16%)
Dec 24, 2015	55.54	55.25	55.25	55.25	3,789,867	-0.38(-0.68%)
Dec 23, 2015	55.31	55.65	54.82	55.63	9,903,239	+1.19(+2.19%)
Dec 22, 2015	53.60	54.65	53.40	54.44	10,149,881	+1.21(+2.27%)
Dec 21, 2015	52.83	53.53	52.60	53.23	10,033,730	+0.48(+0.91%)
Dec 18, 2015	54.08	54.18	52.74	52.75	19,343,340	-1.46(-2.69%)
Dec 17, 2015	55.70	55.99	54.16	54.21	10,566,773	-1.58(-2.84%)
Dec 16, 2015	56.01	56.64	55.44	55.79	10,039,180	-0.49(-0.86%)
Dec 15, 2015	55.62	56.50	55.27	56.28	13,418,234	+1.43(+2.60%)
Dec 14, 2015	54.35	55.25	54.14	54.85	14,450,136	+0.16(+0.29%)
Dec 11, 2015	55.99	55.43	54.62	54.69	12,045,791	-1.30(-2.32%)
Dec 10, 2015	56.24	57.36	55.93	55.99	9,189,484	-0.50(-0.89%)
Dec 09, 2015	56.48	57.94	55.95	56.50	11,885,103	+0.49(+0.87%)
Dec 08, 2015	55.79	57.18	54.68	56.01	10,601,805	-1.02(-1.79%)
Dec 07, 2015	56.91	57.40	56.46	57.03	13,484,160	-1.50(-2.56%)
Dec 04, 2015	57.83	58.80	57.31	58.52	10,985,259	-0.08(-0.13%)
Dec 03, 2015	59.90	60.02	58.08	58.60	10,586,219	-0.78(-1.32%)
Dec 02, 2015	60.62	61.26	59.24	59.39	12,247,760	-1.85(-3.02%)
Dec 01, 2015	60.17	61.27	59.93	61.23	10,432,603	+0.80(+1.32%)
Nov 30, 2015	60.39	61.00	60.18	60.44	10,181,120	+0.25(+0.42%)
Nov 27, 2015	59.76	60.32	59.49	60.18	4,043,931	-0.16(-0.26%)
Nov 25, 2015	60.26	60.34	60.34	60.34	5,210,673	-0.51(-0.83%)
Nov 24, 2015	60.33	61.47	59.97	60.85	8,943,115	+0.75(+1.24%)
Nov 23, 2015	59.69	60.26	59.39	60.10	7,528,711	+0.05(+0.09%)
Nov 20, 2015	60.64	60.81	59.33	60.04	10,896,424	-0.60(-0.99%)
Nov 19, 2015	60.50	61.25	60.42	60.64	8,575,959	-0.49(-0.80%)
Nov 18, 2015	59.93	61.24	59.74	61.13	8,936,333	+1.41(+2.36%)
Nov 17, 2015	60.74	60.97	59.66	59.73	7,167,158	-1.24(-2.03%)
Nov 16, 2015	59.36	61.09	58.97	60.96	8,521,939	+1.70(+2.88%)
Nov 13, 2015	59.34	59.96	58.92	59.26	9,394,207	-0.36(-0.60%)
Nov 12, 2015	59.42	60.54	59.08	59.62	10,458,162	-0.80(-1.33%)
Nov 11, 2015	61.08	61.17	59.74	60.42	7,160,947	-0.89(-1.45%)
Nov 10, 2015	60.24	61.38	60.15	61.31	7,644,847	+0.67(+1.10%)
Nov 09, 2015	61.34	61.71	60.18	60.64	7,528,895	-0.89(-1.45%)
Nov 06, 2015	60.75	61.54	59.93	61.53	9,565,024	+0.20(+0.33%)
Nov 05, 2015	62.06	62.82	61.18	61.33	8,647,974	-1.18(-1.88%)
Nov 04, 2015	63.39	63.59	62.11	62.50	11,291,396	-0.94(-1.48%)
Nov 03, 2015	62.16	64.15	62.02	63.45	13,178,188	+1.63(+2.63%)
Nov 02, 2015	60.43	62.05	60.28	61.82	10,894,531	+0.99(+1.62%)
Oct 30, 2015	61.20	61.40	59.66	60.83	12,173,925	-0.41(-0.67%)
Oct 29, 2015	61.27	62.22	60.99	61.24	8,496,605	-0.34(-0.56%)
Oct 28, 2015	60.59	62.04	60.08	61.59	14,510,301	+1.70(+2.83%)
Oct 27, 2015	58.73	60.26	58.64	59.89	11,938,067	-0.16(-0.26%)
Oct 26, 2015	60.75	60.82	59.90	60.04	10,133,990	-0.93(-1.53%)
Oct 23, 2015	60.58	61.67	60.24	60.98	11,393,444	+0.07(+0.11%)
Oct 22, 2015	59.44	61.11	59.34	60.91	11,680,935	+2.05(+3.48%)
Oct 21, 2015	58.60	59.91	58.46	58.86	10,209,166	+0.06(+0.11%)
Oct 20, 2015	57.51	59.22	57.48	58.80	11,436,936	+1.10(+1.90%)
Oct 19, 2015	57.09	58.70	56.98	57.70	9,744,827	-0.29(-0.50%)
Oct 16, 2015	58.96	58.99	56.42	57.99	22,907,638	-1.28(-2.17%)
Oct 15, 2015	58.65	59.36	57.50	59.27	14,173,864	+0.89(+1.53%)
Oct 14, 2015	58.06	58.64	57.41	58.38	9,235,339	+0.29(+0.50%)
Oct 13, 2015	57.74	59.21	57.59	58.09	8,565,253	-0.23(-0.40%)
Oct 12, 2015	59.66	59.66	57.80	58.32	9,733,827	-1.11(-1.86%)
Oct 09, 2015	60.04	60.22	59.04	59.43	8,791,761	-0.22(-0.37%)
Oct 08, 2015	58.59	59.87	57.91	59.65	10,852,770	+1.00(+1.71%)
Oct 07, 2015	58.71	59.85	58.02	58.64	16,275,537	+1.10(+1.91%)
Oct 06, 2015	56.27	57.91	55.94	57.55	14,997,643	+1.44(+2.57%)
Oct 05, 2015	55.45	56.60	55.30	56.11	11,307,438	+1.38(+2.52%)
Oct 02, 2015	52.09	54.83	51.81	54.73	16,367,786	+2.08(+3.95%)
Oct 01, 2015	54.57	55.25	52.46	52.65	15,489,121	-1.03(-1.91%)
Sep 30, 2015	53.92	54.32	52.73	53.68	15,142,923	-0.10(-0.19%)
Sep 29, 2015	54.18	54.39	52.95	53.78	14,732,436	-0.21(-0.39%)
Sep 28, 2015	55.76	55.82	53.95	53.99	11,806,884	-2.75(-4.84%)
Sep 25, 2015	57.01	57.06	56.22	56.74	7,266,786	+0.16(+0.29%)
Sep 24, 2015	55.56	57.14	55.34	56.57	9,836,042	+0.58(+1.04%)
Sep 23, 2015	56.98	57.11	55.96	55.99	7,358,043	-0.49(-0.87%)
Sep 22, 2015	55.66	56.91	55.65	56.48	7,574,157	-0.23(-0.41%)
Sep 21, 2015	57.02	57.19	56.25	56.71	7,626,892	+0.26(+0.46%)
Sep 18, 2015	57.58	57.67	56.19	56.46	16,249,135	-2.15(-3.67%)
Sep 17, 2015	59.27	59.79	58.43	58.60	10,920,461	-0.67(-1.13%)
Sep 16, 2015	57.76	59.54	57.59	59.27	9,873,906	+2.00(+3.49%)
Sep 15, 2015	57.03	57.45	56.58	57.27	10,804,260	+0.58(+1.03%)
Sep 14, 2015	57.13	57.13	56.31	56.69	7,706,099	-0.67(-1.17%)
Sep 11, 2015	57.18	57.38	56.25	57.36	10,741,230	-0.29(-0.50%)
Sep 10, 2015	58.02	58.25	56.73	57.65	10,613,327	-0.26(-0.44%)
Sep 09, 2015	58.89	60.11	57.78	57.90	14,039,359	-0.89(-1.51%)
Sep 08, 2015	58.60	59.04	58.17	58.79	9,237,558	+0.42(+0.72%)
Sep 04, 2015	58.47	58.37	58.37	58.37	11,656,495	-0.98(-1.65%)
Sep 03, 2015	59.27	60.33	58.39	59.35	14,249,283	+0.66(+1.13%)
Sep 02, 2015	59.66	59.85	57.48	58.69	16,693,201	-0.01(-0.01%)
Sep 01, 2015	58.60	59.59	58.25	58.70	19,234,576	-1.52(-2.52%)
Aug 31, 2015	58.47	60.48	58.07	60.22	21,853,634	+1.41(+2.40%)
Aug 28, 2015	57.29	59.43	56.66	58.81	20,309,750	+1.71(+2.99%)
Aug 27, 2015	55.90	57.21	54.82	57.10	37,019,004	+2.91(+5.36%)
Aug 26, 2015	56.07	55.62	52.58	54.19	75,017,768	-1.88(-3.35%)
Aug 25, 2015	59.22	59.23	56.05	56.07	15,629,578	-1.04(-1.83%)
Aug 24, 2015	57.15	58.99	56.46	57.11	22,440,866	-2.81(-4.68%)
Aug 21, 2015	60.93	61.78	59.92	59.92	14,395,929	-1.50(-2.44%)
Aug 20, 2015	62.22	63.27	61.43	61.42	10,972,660	-0.95(-1.52%)
Aug 19, 2015	63.69	64.13	62.16	62.37	12,170,373	-1.92(-2.98%)
Aug 18, 2015	64.60	64.78	63.88	64.29	6,604,432	-0.27(-0.42%)
Aug 17, 2015	64.22	64.83	64.22	64.56	6,266,799	-0.28(-0.43%)
Aug 14, 2015	64.96	65.81	64.58	64.84	5,434,079	-0.18(-0.27%)
Aug 13, 2015	65.25	65.48	64.51	65.02	7,641,878	-0.57(-0.87%)
Aug 12, 2015	64.94	65.75	64.07	65.59	8,724,553	+0.36(+0.56%)
Aug 11, 2015	64.15	65.29	63.83	65.22	7,874,631	-0.06(-0.09%)
Aug 10, 2015	63.55	65.32	63.52	65.29	8,764,644	+1.69(+2.66%)
Aug 07, 2015	64.34	64.83	63.36	63.59	8,117,118	-1.04(-1.60%)
Aug 06, 2015	63.50	65.09	63.21	64.63	10,690,510	+0.84(+1.32%)
Aug 05, 2015	64.13	64.91	63.50	63.79	7,517,767	+0.18(+0.28%)
Aug 04, 2015	63.66	64.17	63.30	63.61	6,087,152	+0.15(+0.23%)
Aug 03, 2015	63.43	64.29	63.14	63.46	8,806,384	-0.57(-0.89%)
Jul 31, 2015	64.25	64.57	63.89	64.03	7,202,327	-0.54(-0.84%)
Jul 30, 2015	64.99	65.27	64.23	64.58	6,018,595	-0.29(-0.44%)
Jul 29, 2015	63.40	65.16	63.34	64.86	10,980,572	+1.07(+1.68%)
Jul 28, 2015	63.82	64.22	62.74	63.79	10,774,381	+0.57(+0.91%)
Jul 27, 2015	63.40	63.79	62.83	63.21	9,294,282	-0.88(-1.38%)
Jul 24, 2015	66.30	66.34	63.91	64.10	11,311,610	-2.41(-3.63%)
Jul 23, 2015	65.90	66.96	65.66	66.51	8,302,535	+0.59(+0.89%)
Jul 22, 2015	64.93	66.38	64.60	65.92	13,695,530	+0.74(+1.14%)
Jul 21, 2015	64.47	65.94	64.27	65.18	10,098,950	+0.60(+0.93%)
Jul 20, 2015	65.13	65.36	64.52	64.58	9,196,980	-0.15(-0.23%)
Jul 17, 2015	65.11	65.68	64.30	64.72	11,766,911	-0.14(-0.21%)
Jul 16, 2015	65.39	65.53	64.69	64.86	8,563,571	+0.20(+0.31%)
Jul 15, 2015	65.53	65.70	64.58	64.66	11,372,511	-1.28(-1.95%)
Jul 14, 2015	65.26	66.58	65.09	65.94	7,956,324	+0.77(+1.19%)
Jul 13, 2015	64.96	65.32	64.54	65.17	7,260,569	+0.26(+0.39%)
Jul 10, 2015	65.16	65.37	64.36	64.92	8,422,674	+0.32(+0.49%)
Jul 09, 2015	65.16	65.21	64.43	64.60	9,584,563	+0.49(+0.76%)
Jul 08, 2015	64.90	65.30	63.85	64.11	8,726,419	-0.99(-1.52%)
Jul 07, 2015	64.66	65.44	63.57	65.10	12,212,473	+0.55(+0.85%)
Jul 06, 2015	64.07	65.12	63.71	64.55	9,846,061	-0.40(-0.62%)
Jul 02, 2015	65.41	64.95	64.95	64.95	9,838,963	-0.22(-0.34%)
Jul 01, 2015	66.82	67.03	64.88	65.18	13,074,664	-1.46(-2.19%)
Jun 30, 2015	66.79	66.87	65.73	66.64	10,402,950	+0.41(+0.62%)
Jun 29, 2015	66.18	66.96	66.14	66.23	9,064,486	-0.78(-1.17%)
Jun 26, 2015	66.79	67.51	66.55	67.01	32,964,640	+0.00(+0.00%)
Jun 25, 2015	67.54	67.82	67.01	67.01	7,572,977	-0.65(-0.96%)
Jun 24, 2015	67.47	68.13	67.29	67.66	8,491,781	-0.38(-0.56%)
Jun 23, 2015	67.02	68.10	66.87	68.04	7,670,836	+0.80(+1.18%)
Jun 22, 2015	67.20	67.45	66.34	67.24	9,407,143	+0.27(+0.40%)
Jun 19, 2015	67.71	67.86	66.67	66.97	17,963,228	-1.55(-2.27%)
Jun 18, 2015	69.66	70.01	68.50	68.53	10,169,567	-0.80(-1.16%)
Jun 17, 2015	69.61	70.06	68.97	69.33	6,022,535	-0.02(-0.02%)
Jun 16, 2015	69.28	69.42	68.89	69.35	4,826,066	+0.20(+0.29%)
Jun 15, 2015	69.13	69.43	68.58	69.14	6,894,326	-0.56(-0.80%)
Jun 12, 2015	69.77	70.02	69.45	69.70	5,170,710	-0.40(-0.57%)
Jun 11, 2015	70.85	70.88	70.01	70.10	6,641,011	-0.74(-1.05%)
Jun 10, 2015	70.34	71.00	70.15	70.85	7,818,667	+1.37(+1.97%)
Jun 09, 2015	69.71	70.07	69.42	69.48	6,567,459	+0.38(+0.55%)
Jun 08, 2015	69.45	70.10	68.92	69.10	9,202,627	-0.62(-0.89%)
Jun 05, 2015	69.35	70.92	69.25	69.72	9,208,881	+0.08(+0.11%)
Jun 04, 2015	70.23	70.62	69.59	69.64	8,344,519	-1.00(-1.41%)
Jun 03, 2015	70.58	71.50	70.51	70.64	5,130,959	-0.11(-0.15%)
Jun 02, 2015	70.40	71.60	70.17	70.75	6,842,356	+0.66(+0.94%)
Jun 01, 2015	69.73	70.40	69.34	70.09	6,471,168	+0.29(+0.42%)
May 29, 2015	69.99	70.47	69.79	69.79	7,919,888	+0.09(+0.13%)
May 28, 2015	69.71	69.85	68.99	69.70	5,722,087	-0.27(-0.38%)
May 27, 2015	69.27	70.50	69.27	69.97	7,031,814	+0.20(+0.29%)
May 26, 2015	70.06	70.50	69.39	69.77	7,941,943	-0.98(-1.39%)
May 22, 2015	70.32	70.76	70.76	70.76	5,337,673	-0.01(-0.01%)
May 21, 2015	70.25	71.26	69.80	70.76	6,654,852	+0.98(+1.41%)
May 20, 2015	69.74	70.11	69.06	69.78	5,821,623	+0.15(+0.21%)
May 19, 2015	70.54	70.54	69.16	69.63	8,080,239	-1.68(-2.36%)
May 18, 2015	70.71	71.51	70.47	71.32	5,232,859	+0.47(+0.66%)
May 15, 2015	70.62	71.27	70.10	70.85	6,035,098	-0.02(-0.03%)
May 14, 2015	71.36	71.70	70.66	70.87	6,849,181	-0.26(-0.37%)
May 13, 2015	71.60	71.64	70.56	71.13	7,690,911	+0.03(+0.04%)
May 12, 2015	70.26	71.46	70.08	71.10	6,616,327	+0.54(+0.76%)
May 11, 2015	71.81	71.82	70.49	70.56	9,539,988	-0.51(-0.71%)
May 08, 2015	70.22	71.17	69.30	71.07	7,905,794	+1.69(+2.44%)
May 07, 2015	70.44	70.49	68.87	69.38	11,274,278	-1.57(-2.21%)
May 06, 2015	71.29	71.95	70.39	70.95	8,668,551	+0.18(+0.25%)
May 05, 2015	72.02	72.59	70.76	70.77	9,558,595	-0.72(-1.01%)
May 04, 2015	72.42	72.42	71.03	71.49	6,494,517	-0.02(-0.02%)
May 01, 2015	72.65	72.96	71.36	71.51	9,008,439	-1.24(-1.70%)
Apr 30, 2015	72.45	73.15	71.84	72.75	10,620,913	+0.25(+0.35%)
Apr 29, 2015	71.19	72.59	70.66	72.49	10,578,632	+1.25(+1.75%)
Apr 28, 2015	70.81	71.35	70.34	71.25	5,827,004	+0.25(+0.36%)
Apr 27, 2015	70.88	71.19	70.32	70.99	9,652,741	+0.55(+0.79%)
Apr 24, 2015	71.13	71.27	70.09	70.44	9,889,326	-1.11(-1.55%)
Apr 23, 2015	70.99	72.23	70.99	71.55	8,053,504	+0.68(+0.97%)
Apr 22, 2015	70.64	71.09	70.06	70.86	7,686,475	+0.67(+0.95%)
Apr 21, 2015	71.09	71.26	69.67	70.19	8,908,550	-0.91(-1.28%)
Apr 20, 2015	71.19	72.10	70.90	71.10	11,624,215	-0.30(-0.42%)
Apr 17, 2015	72.36	72.96	70.39	71.40	26,014,210	+0.75(+1.06%)
Apr 16, 2015	70.16	71.70	69.38	70.66	22,284,616	-0.08(-0.12%)
Apr 15, 2015	68.79	70.74	68.36	70.74	17,176,218	+2.46(+3.60%)
Apr 14, 2015	68.12	68.69	67.93	68.28	15,674,796	+0.60(+0.89%)
Apr 13, 2015	68.42	68.66	67.48	67.68	10,322,249	-0.84(-1.22%)
Apr 10, 2015	68.26	68.72	67.82	68.52	9,514,378	+0.51(+0.75%)
Apr 09, 2015	66.42	68.38	66.33	68.01	11,974,266	+1.79(+2.71%)
Apr 08, 2015	66.56	66.96	65.56	66.22	11,365,624	-0.12(-0.17%)
Apr 07, 2015	66.23	66.89	65.55	66.33	9,331,682	+0.28(+0.42%)
Apr 06, 2015	65.33	66.93	65.21	66.06	10,524,555	+1.17(+1.80%)
Apr 02, 2015	64.66	64.89	64.89	64.89	7,854,477	+0.08(+0.13%)
Apr 01, 2015	64.59	65.20	64.28	64.80	10,154,569	+0.65(+1.01%)
Mar 31, 2015	64.37	64.79	64.09	64.16	9,500,085	-0.80(-1.23%)
Mar 30, 2015	64.50	65.15	64.13	64.96	8,502,359	+0.90(+1.40%)
Mar 27, 2015	63.83	64.18	63.30	64.06	7,450,964	+0.12(+0.18%)
Mar 26, 2015	64.59	65.05	63.64	63.94	10,599,552	-0.10(-0.16%)
Mar 25, 2015	63.55	64.68	63.30	64.04	10,720,162	+1.11(+1.76%)
Mar 24, 2015	62.97	63.44	62.79	62.94	8,383,358	-0.12(-0.18%)
Mar 23, 2015	63.43	64.26	63.05	63.05	11,616,573	-0.28(-0.45%)
Mar 20, 2015	62.75	63.96	62.70	63.34	18,706,732	+1.05(+1.68%)
Mar 19, 2015	62.07	62.97	61.98	62.29	10,957,775	-0.80(-1.27%)
Mar 18, 2015	61.56	63.56	61.04	63.09	15,008,701	+1.21(+1.96%)
Mar 17, 2015	61.78	62.35	61.51	61.87	10,345,200	-0.61(-0.97%)
Mar 16, 2015	61.44	62.59	61.26	62.48	10,749,642	+0.65(+1.04%)
Mar 13, 2015	61.70	62.20	61.26	61.84	11,492,530	-0.40(-0.64%)
Mar 12, 2015	62.64	62.77	62.10	62.24	9,923,189	-0.25(-0.41%)
Mar 11, 2015	62.62	62.99	62.39	62.49	8,007,358	-0.03(-0.05%)
Mar 10, 2015	62.53	63.40	62.47	62.52	10,586,268	-0.81(-1.27%)
Mar 09, 2015	63.72	64.12	63.09	63.33	8,187,813	-0.58(-0.90%)
Mar 06, 2015	64.60	64.96	63.74	63.90	12,582,016	-1.31(-2.02%)
Mar 05, 2015	64.85	65.42	64.53	65.22	7,531,722	-0.25(-0.38%)
Mar 04, 2015	65.40	65.58	64.40	65.47	10,681,695	+0.18(+0.27%)
Mar 03, 2015	65.25	65.74	64.57	65.29	8,810,314	+0.22(+0.34%)
Mar 02, 2015	64.35	65.25	63.94	65.07	10,044,713	+0.35(+0.55%)
Feb 27, 2015	64.57	65.17	64.57	64.71	10,190,990	+0.21(+0.32%)
Feb 26, 2015	64.96	65.07	64.03	64.50	11,026,088	-1.02(-1.55%)
Feb 25, 2015	65.66	65.85	65.01	65.52	7,278,873	-0.08(-0.12%)
Feb 24, 2015	66.58	66.69	65.00	65.60	10,963,898	-0.18(-0.27%)
Feb 23, 2015	65.20	66.27	64.89	65.77	7,839,037	-0.26(-0.40%)
Feb 20, 2015	66.64	67.08	65.55	66.03	10,564,590	-0.85(-1.26%)
Feb 19, 2015	65.54	67.34	65.45	66.88	8,797,371	-0.58(-0.87%)
Feb 18, 2015	67.76	67.92	67.16	67.46	9,335,901	-0.88(-1.29%)
Feb 17, 2015	67.99	68.43	67.11	68.35	10,349,165	+0.39(+0.58%)
Feb 13, 2015	67.18	67.96	67.96	67.96	9,835,849	+1.86(+2.82%)
Feb 12, 2015	66.25	67.20	65.73	66.10	8,487,050	+0.95(+1.45%)
Feb 11, 2015	64.51	65.61	64.20	65.15	8,623,593	-0.38(-0.58%)
Feb 10, 2015	65.96	66.20	64.61	65.53	9,386,659	-0.46(-0.70%)
Feb 09, 2015	66.25	66.80	65.77	65.99	9,902,765	+0.12(+0.19%)
Feb 06, 2015	66.37	66.83	65.59	65.86	11,220,836	+0.18(+0.28%)
Feb 05, 2015	65.47	66.08	64.91	65.68	10,136,309	+1.05(+1.62%)
Feb 04, 2015	65.55	65.64	63.94	64.63	15,789,758	-1.93(-2.91%)
Feb 03, 2015	65.73	67.33	65.64	66.57	20,816,112	+1.87(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.