Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.27	30.61	29.99	30.29	18,683,960	-0.48(-1.56%)
Jan 30, 2020	29.95	30.80	29.83	30.77	11,601,282	+0.28(+0.92%)
Jan 29, 2020	31.00	31.30	30.48	30.49	9,961,197	-0.21(-0.68%)
Jan 28, 2020	30.93	30.94	30.27	30.70	12,101,047	+0.00(+0.00%)
Jan 27, 2020	31.23	31.40	30.61	30.70	19,204,362	-1.64(-5.06%)
Jan 24, 2020	32.74	32.74	31.95	32.33	11,515,370	-0.60(-1.81%)
Jan 23, 2020	32.60	33.02	32.15	32.93	13,099,849	-0.23(-0.68%)
Jan 22, 2020	33.26	33.28	32.75	33.15	14,149,957	-0.24(-0.73%)
Jan 21, 2020	34.01	34.10	33.34	33.40	18,481,420	-1.28(-3.70%)
Jan 17, 2020	35.26	36.13	34.51	34.68	19,520,680	-0.37(-1.06%)
Jan 16, 2020	34.86	35.19	34.66	35.05	13,009,781	+0.41(+1.17%)
Jan 15, 2020	35.43	35.58	34.47	34.65	15,198,480	-1.08(-3.04%)
Jan 14, 2020	35.23	35.73	34.70	35.73	15,442,960	+0.27(+0.76%)
Jan 13, 2020	36.00	36.01	35.22	35.46	12,906,029	-0.54(-1.51%)
Jan 10, 2020	35.91	36.24	35.71	36.00	8,950,118	-0.03(-0.08%)
Jan 09, 2020	35.72	36.24	35.00	36.03	13,481,813	+0.41(+1.14%)
Jan 08, 2020	36.41	36.55	35.53	35.62	12,532,086	-1.08(-2.96%)
Jan 07, 2020	36.71	36.71	35.91	36.71	12,139,693	-0.19(-0.51%)
Jan 06, 2020	36.71	37.13	36.33	36.90	17,185,842	+0.23(+0.64%)
Jan 03, 2020	37.06	37.19	36.16	36.66	10,793,267	+0.35(+0.97%)
Jan 02, 2020	36.63	36.81	36.23	36.31	10,120,033	-0.03(-0.07%)
Dec 31, 2019	36.16	36.35	35.73	36.34	11,782,107	-0.18(-0.50%)
Dec 30, 2019	36.16	36.83	36.16	36.52	9,022,978	+0.36(+1.00%)
Dec 27, 2019	36.27	36.50	36.00	36.16	7,488,984	-0.06(-0.17%)
Dec 26, 2019	36.93	36.95	36.09	36.22	8,440,998	-0.52(-1.43%)
Dec 24, 2019	36.82	37.00	36.47	36.74	4,270,885	-0.13(-0.34%)
Dec 23, 2019	35.65	36.96	35.64	36.87	10,965,213	+1.23(+3.45%)
Dec 20, 2019	36.09	36.13	35.41	35.64	14,897,981	-0.16(-0.45%)
Dec 19, 2019	35.78	36.00	35.69	35.80	7,798,127	-0.01(-0.03%)
Dec 18, 2019	35.43	36.16	35.22	35.81	10,183,114	+0.14(+0.41%)
Dec 17, 2019	35.70	36.08	35.52	35.67	10,685,446	+0.05(+0.15%)
Dec 16, 2019	35.35	36.01	35.35	35.61	13,440,799	+0.36(+1.03%)
Dec 13, 2019	35.57	35.71	34.84	35.25	13,255,078	-0.06(-0.18%)
Dec 12, 2019	34.73	35.83	34.65	35.31	15,056,030	+0.61(+1.74%)
Dec 11, 2019	33.90	34.80	33.88	34.71	17,416,800	+0.96(+2.84%)
Dec 10, 2019	33.65	33.88	33.18	33.75	10,506,796	+0.16(+0.48%)
Dec 09, 2019	33.03	33.86	33.03	33.59	9,640,077	+0.24(+0.73%)
Dec 06, 2019	32.59	33.47	32.55	33.34	9,432,257	+0.94(+2.90%)
Dec 05, 2019	32.90	32.96	32.14	32.40	7,563,707	-0.31(-0.94%)
Dec 04, 2019	32.07	32.87	31.89	32.71	10,820,090	+1.08(+3.43%)
Dec 03, 2019	31.78	31.99	31.20	31.63	11,758,104	-0.79(-2.43%)
Dec 02, 2019	32.49	33.00	32.39	32.41	9,628,059	+0.14(+0.44%)
Nov 29, 2019	32.34	32.52	32.02	32.27	6,108,309	-0.51(-1.55%)
Nov 27, 2019	32.46	32.93	32.21	32.78	7,334,839	+0.33(+1.02%)
Nov 26, 2019	32.97	33.18	32.29	32.45	10,744,505	-0.61(-1.83%)
Nov 25, 2019	32.36	33.16	32.12	33.06	9,772,437	+0.42(+1.28%)
Nov 22, 2019	32.72	33.06	32.31	32.64	8,430,236	-0.01(-0.03%)
Nov 21, 2019	32.47	32.91	32.13	32.65	12,845,411	+0.43(+1.33%)
Nov 20, 2019	30.63	32.30	30.43	32.22	17,729,978	+1.63(+5.33%)
Nov 19, 2019	30.77	30.92	30.35	30.59	11,412,770	-0.34(-1.10%)
Nov 18, 2019	31.18	31.20	30.43	30.92	13,092,545	-0.60(-1.89%)
Nov 15, 2019	31.15	31.84	31.14	31.52	10,115,566	+0.58(+1.87%)
Nov 14, 2019	31.17	31.51	30.76	30.94	15,780,933	-0.29(-0.91%)
Nov 13, 2019	32.09	32.15	31.18	31.23	11,247,290	-1.05(-3.26%)
Nov 12, 2019	32.54	33.16	32.12	32.28	13,070,835	-0.18(-0.55%)
Nov 11, 2019	31.87	32.54	31.48	32.46	9,876,106	+0.06(+0.19%)
Nov 08, 2019	31.88	32.54	31.22	32.40	9,403,474	+0.23(+0.72%)
Nov 07, 2019	32.22	32.78	31.93	32.16	9,907,802	+0.46(+1.46%)
Nov 06, 2019	32.63	32.73	31.50	31.70	11,944,381	-1.03(-3.16%)
Nov 05, 2019	32.48	33.05	32.47	32.73	17,633,760	+0.43(+1.32%)
Nov 04, 2019	31.11	32.50	31.00	32.31	15,928,846	+1.60(+5.23%)
Nov 01, 2019	29.46	30.78	29.39	30.70	12,445,232	+1.56(+5.35%)
Oct 31, 2019	29.53	29.53	28.84	29.14	11,306,465	-0.45(-1.54%)
Oct 30, 2019	30.90	30.98	29.42	29.60	15,637,267	-1.42(-4.57%)
Oct 29, 2019	30.98	31.21	30.49	31.01	11,564,295	-0.21(-0.66%)
Oct 28, 2019	31.55	31.70	31.03	31.22	14,274,206	-0.06(-0.20%)
Oct 25, 2019	31.20	31.48	30.84	31.28	13,893,759	-0.02(-0.06%)
Oct 24, 2019	31.56	31.66	30.56	31.30	12,975,320	-0.20(-0.62%)
Oct 23, 2019	30.82	31.78	30.51	31.50	14,459,968	+0.45(+1.46%)
Oct 22, 2019	30.10	31.37	29.83	31.04	19,871,890	+1.10(+3.66%)
Oct 21, 2019	28.72	30.13	28.72	29.94	18,579,770	+1.14(+3.96%)
Oct 18, 2019	28.70	29.60	28.61	28.80	19,318,470	+0.37(+1.32%)
Oct 17, 2019	28.72	28.80	28.32	28.43	17,665,060	-0.05(-0.19%)
Oct 16, 2019	29.24	29.48	28.48	28.48	24,747,012	-0.77(-2.62%)
Oct 15, 2019	28.95	29.87	28.85	29.25	10,075,165	+0.21(+0.74%)
Oct 14, 2019	28.52	29.27	28.29	29.03	10,480,664	+0.08(+0.28%)
Oct 11, 2019	28.08	29.35	27.88	28.95	14,241,616	+1.26(+4.54%)
Oct 10, 2019	27.64	27.98	27.37	27.70	14,366,981	+0.15(+0.55%)
Oct 09, 2019	27.58	27.78	27.39	27.55	13,832,996	+0.17(+0.62%)
Oct 08, 2019	28.07	28.40	27.32	27.38	19,330,840	-0.97(-3.43%)
Oct 07, 2019	28.62	29.08	28.34	28.35	18,032,758	-0.07(-0.25%)
Oct 04, 2019	28.60	28.89	28.25	28.42	11,851,262	-0.15(-0.53%)
Oct 03, 2019	28.16	28.80	28.05	28.57	13,030,172	+0.26(+0.91%)
Oct 02, 2019	29.10	29.20	28.21	28.31	15,201,387	-0.84(-2.87%)
Oct 01, 2019	30.63	30.82	29.12	29.15	14,476,432	-1.31(-4.30%)
Sep 30, 2019	30.60	30.73	30.14	30.46	11,086,205	-0.14(-0.47%)
Sep 27, 2019	30.54	31.14	30.41	30.60	11,183,816	-0.19(-0.61%)
Sep 26, 2019	31.20	31.29	30.57	30.79	13,883,823	-0.62(-1.99%)
Sep 25, 2019	31.47	31.69	31.05	31.41	12,865,625	-0.29(-0.90%)
Sep 24, 2019	33.10	33.18	31.57	31.70	13,719,648	-1.58(-4.74%)
Sep 23, 2019	32.81	33.43	32.63	33.28	7,088,830	+0.03(+0.08%)
Sep 20, 2019	33.77	33.92	33.14	33.25	20,164,500	-0.41(-1.22%)
Sep 19, 2019	34.32	34.39	33.55	33.66	7,015,614	-0.24(-0.71%)
Sep 18, 2019	33.55	34.27	33.47	33.90	7,879,241	-0.12(-0.37%)
Sep 17, 2019	34.70	34.74	33.44	34.03	15,192,988	-1.02(-2.90%)
Sep 16, 2019	35.69	35.88	34.62	35.04	25,272,712	+1.77(+5.30%)
Sep 13, 2019	33.37	33.94	32.81	33.28	9,482,558	+0.38(+1.17%)
Sep 12, 2019	32.56	33.03	31.65	32.89	14,683,300	-0.37(-1.13%)
Sep 11, 2019	33.55	34.62	33.06	33.27	20,100,358	-0.12(-0.37%)
Sep 10, 2019	33.03	34.22	32.83	33.39	22,028,958	+1.10(+3.39%)
Sep 09, 2019	30.76	32.50	30.60	32.30	15,099,621	+1.81(+5.94%)
Sep 06, 2019	30.13	30.73	29.65	30.49	13,435,183	+0.12(+0.41%)
Sep 05, 2019	29.75	31.02	29.67	30.36	13,593,573	+0.96(+3.27%)
Sep 04, 2019	28.78	29.80	28.47	29.40	12,359,981	+1.12(+3.97%)
Sep 03, 2019	27.80	28.40	27.73	28.28	10,507,389	-0.19(-0.66%)
Aug 30, 2019	28.53	29.07	28.20	28.46	14,178,545	+0.15(+0.53%)
Aug 29, 2019	28.06	28.69	27.95	28.32	14,371,796	+0.56(+2.02%)
Aug 28, 2019	27.54	28.17	27.24	27.75	13,167,388	+0.32(+1.18%)
Aug 27, 2019	28.03	28.10	27.34	27.43	11,393,891	-0.30(-1.08%)
Aug 26, 2019	28.53	28.65	27.51	27.73	13,229,755	-0.39(-1.37%)
Aug 23, 2019	29.10	29.25	27.99	28.11	15,909,519	-1.47(-4.98%)
Aug 22, 2019	29.81	30.17	29.55	29.59	7,949,070	+0.02(+0.06%)
Aug 21, 2019	30.05	30.22	29.51	29.57	7,322,791	-0.18(-0.62%)
Aug 20, 2019	29.68	29.99	29.44	29.75	8,860,422	-0.18(-0.59%)
Aug 19, 2019	29.43	30.12	29.35	29.93	12,616,463	+1.21(+4.22%)
Aug 16, 2019	27.77	28.77	27.74	28.72	15,450,600	+0.94(+3.38%)
Aug 15, 2019	28.17	28.22	27.31	27.78	22,961,256	-0.61(-2.13%)
Aug 14, 2019	29.64	29.68	28.26	28.39	14,537,215	-2.01(-6.61%)
Aug 13, 2019	29.93	31.39	29.72	30.40	12,655,746	+0.32(+1.05%)
Aug 12, 2019	30.17	30.31	29.86	30.08	8,426,926	-0.23(-0.75%)
Aug 09, 2019	30.90	30.97	30.06	30.31	8,962,606	-0.60(-1.93%)
Aug 08, 2019	30.67	30.92	30.16	30.90	12,308,887	+0.41(+1.35%)
Aug 07, 2019	30.39	30.73	29.79	30.49	13,855,334	-0.63(-2.03%)
Aug 06, 2019	31.71	31.94	30.47	31.12	13,261,592	-0.47(-1.47%)
Aug 05, 2019	32.20	32.30	31.51	31.59	12,271,725	-1.26(-3.82%)
Aug 02, 2019	33.80	33.99	32.64	32.84	9,955,526	-0.96(-2.83%)
Aug 01, 2019	34.56	34.63	33.41	33.80	15,130,179	-1.28(-3.65%)
Jul 31, 2019	34.82	35.64	34.50	35.08	12,159,945	+0.37(+1.06%)
Jul 30, 2019	34.22	34.90	33.86	34.71	10,546,171	+0.30(+0.87%)
Jul 29, 2019	35.10	35.11	33.92	34.42	7,462,016	-0.70(-2.00%)
Jul 26, 2019	35.02	35.38	34.83	35.12	7,668,789	+0.05(+0.15%)
Jul 25, 2019	35.63	35.63	34.72	35.06	8,774,018	-0.33(-0.94%)
Jul 24, 2019	34.79	35.71	34.74	35.40	12,262,940	+0.55(+1.59%)
Jul 23, 2019	34.71	35.26	34.45	34.85	12,088,949	+0.18(+0.53%)
Jul 22, 2019	34.34	34.90	33.90	34.66	12,488,343	+0.68(+2.01%)
Jul 19, 2019	34.53	34.53	32.73	33.98	14,596,676	-0.06(-0.18%)
Jul 18, 2019	33.52	34.04	33.32	34.04	15,455,686	+0.13(+0.39%)
Jul 17, 2019	34.95	35.17	33.84	33.91	14,267,841	-1.26(-3.59%)
Jul 16, 2019	35.42	35.78	35.00	35.17	10,546,890	-0.35(-0.99%)
Jul 15, 2019	35.85	35.99	35.40	35.52	7,865,655	-0.30(-0.83%)
Jul 12, 2019	36.08	36.34	35.72	35.82	7,733,845	-0.14(-0.39%)
Jul 11, 2019	35.64	35.99	35.17	35.96	11,046,026	+0.31(+0.86%)
Jul 10, 2019	35.64	35.89	35.36	35.65	7,979,017	+0.37(+1.04%)
Jul 09, 2019	34.92	35.30	34.71	35.28	9,911,206	+0.27(+0.78%)
Jul 08, 2019	34.61	35.20	34.48	35.01	12,417,628	+0.28(+0.81%)
Jul 05, 2019	34.41	34.76	34.30	34.73	6,705,377	+0.07(+0.20%)
Jul 03, 2019	34.35	34.68	34.15	34.66	5,644,780	+0.27(+0.79%)
Jul 02, 2019	34.62	34.62	33.91	34.39	9,949,201	-0.12(-0.36%)
Jul 01, 2019	35.48	35.66	34.46	34.51	14,902,976	-0.37(-1.06%)
Jun 28, 2019	34.43	34.92	34.40	34.88	11,100,319	+0.55(+1.61%)
Jun 27, 2019	34.39	34.54	34.10	34.33	7,312,021	+0.08(+0.23%)
Jun 26, 2019	34.26	34.89	34.02	34.25	9,528,089	+0.39(+1.14%)
Jun 25, 2019	33.86	34.00	33.44	33.86	9,079,353	-0.06(-0.18%)
Jun 24, 2019	33.97	34.39	33.72	33.92	10,650,467	-0.20(-0.59%)
Jun 21, 2019	33.67	34.15	33.42	34.13	18,356,332	+0.55(+1.65%)
Jun 20, 2019	32.82	33.66	32.72	33.57	14,888,298	+1.53(+4.77%)
Jun 19, 2019	32.56	32.59	31.87	32.05	11,704,565	-0.37(-1.14%)
Jun 18, 2019	32.20	32.81	32.07	32.41	11,538,365	+0.24(+0.74%)
Jun 17, 2019	31.40	32.24	31.33	32.18	8,629,876	+0.64(+2.03%)
Jun 14, 2019	32.19	32.21	31.28	31.54	13,184,029	-0.75(-2.34%)
Jun 13, 2019	31.76	32.44	31.53	32.29	16,332,515	+1.06(+3.40%)
Jun 12, 2019	32.30	32.30	31.16	31.23	13,966,698	-0.97(-3.03%)
Jun 11, 2019	31.68	32.49	31.42	32.20	13,808,955	+1.07(+3.44%)
Jun 10, 2019	31.43	31.79	31.05	31.13	13,808,581	-0.11(-0.37%)
Jun 07, 2019	31.08	31.73	30.90	31.25	14,675,746	+0.48(+1.57%)
Jun 06, 2019	30.66	31.22	30.41	30.76	14,077,594	+0.10(+0.31%)
Jun 05, 2019	31.43	31.47	30.45	30.67	10,366,264	-0.69(-2.21%)
Jun 04, 2019	31.17	31.58	30.86	31.36	9,138,800	+0.65(+2.11%)
Jun 03, 2019	30.28	30.85	30.14	30.71	11,415,851	+0.69(+2.31%)
May 31, 2019	30.04	30.24	29.82	30.02	13,226,472	-0.42(-1.39%)
May 30, 2019	31.19	31.39	30.39	30.44	13,544,902	-0.87(-2.76%)
May 29, 2019	31.15	31.39	30.69	31.31	11,502,887	-0.28(-0.88%)
May 28, 2019	32.10	32.13	31.53	31.59	13,187,678	-0.43(-1.35%)
May 24, 2019	32.58	32.80	31.96	32.02	8,857,824	-0.42(-1.31%)
May 23, 2019	32.48	32.48	31.84	32.44	13,673,953	-0.74(-2.22%)
May 22, 2019	33.89	33.97	32.89	33.18	8,586,082	-1.00(-2.94%)
May 21, 2019	34.00	34.37	33.71	34.18	7,760,571	+0.33(+0.97%)
May 20, 2019	33.60	33.89	33.45	33.85	6,840,112	+0.09(+0.26%)
May 17, 2019	34.18	34.40	33.70	33.77	8,380,791	-0.73(-2.11%)
May 16, 2019	34.26	34.62	34.16	34.49	8,820,104	+0.46(+1.35%)
May 15, 2019	33.24	34.13	33.23	34.03	12,201,288	+0.29(+0.85%)
May 14, 2019	33.31	34.59	33.19	33.75	13,915,767	+0.73(+2.20%)
May 13, 2019	33.64	33.88	32.56	33.02	19,335,184	-1.21(-3.54%)
May 10, 2019	34.53	34.72	33.45	34.23	14,804,219	-0.61(-1.76%)
May 09, 2019	34.54	34.99	34.17	34.85	14,940,473	+0.00(+0.00%)
May 08, 2019	35.06	35.13	34.54	34.85	10,675,320	-0.29(-0.81%)
May 07, 2019	35.27	35.27	34.58	35.13	12,063,294	-0.55(-1.55%)
May 06, 2019	35.34	35.90	35.22	35.69	7,594,182	-0.03(-0.10%)
May 03, 2019	35.96	36.18	35.58	35.72	8,302,787	+0.14(+0.39%)
May 02, 2019	35.46	35.96	35.19	35.58	10,525,605	-0.22(-0.60%)
May 01, 2019	36.89	37.11	35.77	35.80	12,160,999	-1.13(-3.07%)
Apr 30, 2019	37.95	37.99	36.68	36.93	14,055,712	-0.65(-1.73%)
Apr 29, 2019	37.50	38.40	37.43	37.58	10,316,484	+0.11(+0.30%)
Apr 26, 2019	37.17	37.62	36.74	37.47	9,854,302	+0.00(+0.00%)
Apr 25, 2019	38.21	38.24	37.36	37.47	10,867,871	-0.81(-2.12%)
Apr 24, 2019	39.56	39.64	38.28	38.28	10,329,136	-1.43(-3.60%)
Apr 23, 2019	39.52	39.88	39.17	39.71	9,868,114	+0.03(+0.09%)
Apr 22, 2019	39.49	39.96	39.12	39.68	9,130,391	+0.25(+0.64%)
Apr 18, 2019	41.65	42.30	39.38	39.43	18,167,838	-1.60(-3.90%)
Apr 17, 2019	41.37	41.50	40.78	41.03	9,586,982	+0.06(+0.15%)
Apr 16, 2019	40.36	41.15	40.33	40.97	8,845,425	+0.81(+2.03%)
Apr 15, 2019	39.43	40.52	39.16	40.15	12,914,960	+0.65(+1.64%)
Apr 12, 2019	39.81	40.20	39.44	39.50	10,015,856	+0.29(+0.75%)
Apr 11, 2019	39.42	39.73	38.86	39.21	6,114,754	-0.21(-0.53%)
Apr 10, 2019	39.63	39.81	39.29	39.42	7,105,625	-0.03(-0.07%)
Apr 09, 2019	39.68	39.84	39.13	39.44	8,756,557	-0.51(-1.28%)
Apr 08, 2019	39.07	40.01	39.03	39.95	13,197,776	+1.01(+2.60%)
Apr 05, 2019	38.43	39.41	38.30	38.94	10,573,204	+0.78(+2.04%)
Apr 04, 2019	37.56	38.17	37.26	38.16	7,708,911	+0.44(+1.17%)
Apr 03, 2019	38.76	38.79	37.55	37.72	8,356,020	-0.78(-2.02%)
Apr 02, 2019	38.85	39.33	38.38	38.50	7,971,785	-0.23(-0.60%)
Apr 01, 2019	38.06	38.93	37.83	38.73	11,229,667	+1.03(+2.73%)
Mar 29, 2019	38.27	38.38	37.40	37.70	9,227,271	-0.04(-0.11%)
Mar 28, 2019	36.77	37.80	36.63	37.75	8,574,392	+0.81(+2.20%)
Mar 27, 2019	37.24	37.45	36.68	36.93	6,070,934	-0.32(-0.86%)
Mar 26, 2019	37.14	37.83	37.01	37.25	7,511,979	+0.50(+1.37%)
Mar 25, 2019	36.14	36.82	36.10	36.75	7,382,665	+0.00(+0.00%)
Mar 22, 2019	37.86	38.05	36.61	36.75	9,120,493	-1.51(-3.96%)
Mar 21, 2019	38.17	38.41	37.88	38.27	7,128,323	-0.06(-0.16%)
Mar 20, 2019	37.41	38.59	37.28	38.33	10,992,123	+0.90(+2.40%)
Mar 19, 2019	37.88	38.06	37.29	37.43	10,209,222	-0.10(-0.25%)
Mar 18, 2019	36.95	37.77	36.75	37.52	15,551,083	+0.84(+2.29%)
Mar 15, 2019	36.95	37.35	36.64	36.68	16,346,026	-0.61(-1.62%)
Mar 14, 2019	37.34	37.64	37.25	37.29	9,168,973	-0.05(-0.14%)
Mar 13, 2019	37.22	37.47	37.06	37.34	10,195,807	+0.48(+1.31%)
Mar 12, 2019	36.47	37.14	36.45	36.86	9,511,403	+0.44(+1.21%)
Mar 11, 2019	36.16	36.62	35.86	36.41	10,972,070	+0.68(+1.91%)
Mar 08, 2019	36.11	36.16	35.38	35.73	14,721,478	-1.05(-2.85%)
Mar 07, 2019	37.57	37.61	36.73	36.78	9,341,832	-0.75(-2.01%)
Mar 06, 2019	38.52	38.69	37.38	37.53	11,496,987	-1.23(-3.17%)
Mar 05, 2019	39.11	39.17	38.34	38.76	8,541,192	-0.39(-0.99%)
Mar 04, 2019	39.31	39.51	38.57	39.15	8,027,083	+0.04(+0.11%)
Mar 01, 2019	38.27	39.11	38.27	39.11	10,182,841	+0.98(+2.56%)
Feb 28, 2019	38.47	38.54	37.57	38.13	10,222,988	-0.25(-0.65%)
Feb 27, 2019	38.42	38.75	38.14	38.38	8,600,855	+0.03(+0.09%)
Feb 26, 2019	38.77	39.07	38.30	38.34	6,763,178	-0.42(-1.07%)
Feb 25, 2019	38.36	38.95	38.29	38.76	6,971,856	+0.37(+0.97%)
Feb 22, 2019	39.01	39.06	38.24	38.39	6,606,360	-0.31(-0.81%)
Feb 21, 2019	39.68	39.76	38.59	38.70	11,009,649	-1.02(-2.57%)
Feb 20, 2019	39.24	40.11	39.24	39.72	9,894,454	+0.31(+0.79%)
Feb 19, 2019	38.53	39.63	38.46	39.41	11,599,794	+0.51(+1.31%)
Feb 15, 2019	38.62	39.02	38.48	38.90	9,446,836	+0.70(+1.83%)
Feb 14, 2019	38.32	38.53	38.18	38.20	11,171,121	-0.24(-0.63%)
Feb 13, 2019	38.22	39.05	38.14	38.44	12,752,676	+0.31(+0.82%)
Feb 12, 2019	37.95	38.39	37.85	38.13	10,378,569	+0.75(+2.01%)
Feb 11, 2019	36.34	37.42	36.32	37.37	11,154,206	+0.78(+2.13%)
Feb 08, 2019	37.06	37.21	36.13	36.60	10,723,664	-0.58(-1.56%)
Feb 07, 2019	38.23	38.38	36.70	37.18	14,784,466	-1.38(-3.57%)
Feb 06, 2019	38.47	38.68	38.31	38.55	8,119,558	-0.06(-0.16%)
Feb 05, 2019	38.15	38.73	37.97	38.61	12,174,445	+0.46(+1.21%)
Feb 04, 2019	37.83	38.20	37.54	38.15	14,928,726	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.