Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	65.20	66.29	65.03	65.44	12,673,312	-0.75(-1.13%)
Jul 28, 2011	66.27	67.15	66.16	66.19	9,634,955	-0.20(-0.31%)
Jul 27, 2011	67.43	67.92	66.15	66.39	12,076,230	-1.63(-2.40%)
Jul 26, 2011	68.46	68.76	67.82	68.02	11,677,634	-0.56(-0.81%)
Jul 25, 2011	67.16	69.18	67.14	68.58	14,177,636	+0.64(+0.95%)
Jul 22, 2011	68.21	68.39	67.82	67.93	21,357,134	+2.06(+3.13%)
Jul 21, 2011	64.43	65.91	64.43	65.87	15,435,051	+1.85(+2.88%)
Jul 20, 2011	64.85	64.85	63.80	64.02	8,643,539	-0.21(-0.33%)
Jul 19, 2011	63.83	64.44	63.48	64.23	9,610,602	+1.08(+1.71%)
Jul 18, 2011	63.75	63.75	62.78	63.15	10,888,058	-0.56(-0.89%)
Jul 15, 2011	62.74	63.87	62.62	63.72	11,199,957	+1.50(+2.41%)
Jul 14, 2011	63.17	63.46	62.10	62.22	9,535,328	-0.78(-1.24%)
Jul 13, 2011	62.81	64.20	62.67	63.00	9,827,989	+0.12(+0.18%)
Jul 12, 2011	63.28	63.70	62.77	62.88	11,682,732	-0.89(-1.40%)
Jul 11, 2011	63.83	64.38	63.33	63.78	8,564,436	-1.37(-2.10%)
Jul 08, 2011	64.00	65.38	63.88	65.14	8,852,875	-0.32(-0.49%)
Jul 07, 2011	65.17	65.82	64.67	65.46	11,517,461	+0.93(+1.45%)
Jul 06, 2011	64.09	64.64	63.62	64.53	9,484,939	+0.55(+0.86%)
Jul 05, 2011	63.27	64.25	63.11	63.98	8,493,222	+0.54(+0.86%)
Jul 01, 2011	62.20	63.54	61.73	63.44	10,080,212	+0.87(+1.39%)
Jun 30, 2011	61.91	62.85	61.91	62.57	11,973,276	+0.86(+1.40%)
Jun 29, 2011	61.42	62.57	60.83	61.70	13,215,883	+0.62(+1.02%)
Jun 28, 2011	59.00	61.27	58.92	61.08	15,374,622	+2.69(+4.60%)
Jun 27, 2011	58.16	58.85	57.61	58.40	11,616,111	-0.20(-0.35%)
Jun 24, 2011	60.19	60.25	58.40	58.60	13,751,343	-1.56(-2.59%)
Jun 23, 2011	58.68	60.26	58.11	60.15	14,349,750	-0.37(-0.61%)
Jun 22, 2011	60.17	61.40	60.02	60.52	8,291,758	+0.06(+0.10%)
Jun 21, 2011	59.73	60.96	59.66	60.47	8,942,775	+0.99(+1.67%)
Jun 20, 2011	59.38	59.91	59.33	59.47	8,885,733	+0.25(+0.42%)
Jun 17, 2011	60.06	60.06	58.89	59.23	10,968,000	-0.33(-0.56%)
Jun 16, 2011	59.93	60.40	58.95	59.56	11,695,506	-0.30(-0.50%)
Jun 15, 2011	60.50	61.73	59.41	59.86	12,007,547	-1.33(-2.18%)
Jun 14, 2011	61.01	61.66	60.79	61.19	10,324,245	+1.30(+2.18%)
Jun 13, 2011	60.66	61.18	59.13	59.89	9,739,801	-0.70(-1.15%)
Jun 10, 2011	61.70	61.93	60.52	60.58	10,132,261	-1.58(-2.54%)
Jun 09, 2011	60.96	62.65	60.91	62.16	12,014,791	+1.53(+2.52%)
Jun 08, 2011	60.03	61.25	60.02	60.63	10,318,381	+0.62(+1.03%)
Jun 07, 2011	60.98	61.26	59.99	60.02	8,269,531	-0.13(-0.22%)
Jun 06, 2011	61.71	61.90	59.97	60.15	10,295,379	-1.43(-2.33%)
Jun 03, 2011	60.01	62.39	59.87	61.58	11,522,895	+1.46(+2.42%)
May 24, 2011	59.79	61.02	59.79	60.13	12,545,883	+0.87(+1.46%)
May 23, 2011	59.10	59.50	58.75	59.26	8,750,158	-1.03(-1.70%)
May 20, 2011	60.16	60.88	59.42	60.28	11,421,009	-0.06(-0.10%)
May 19, 2011	60.75	61.08	59.82	60.34	10,686,948	-0.12(-0.20%)
May 18, 2011	59.56	60.94	59.38	60.47	11,919,076	+1.22(+2.06%)
May 17, 2011	58.78	59.68	58.37	59.24	16,330,434	-0.09(-0.16%)
May 16, 2011	59.35	60.40	59.09	59.34	13,293,766	-0.38(-0.63%)
May 13, 2011	60.41	60.83	59.00	59.71	14,194,387	-0.58(-0.97%)
May 12, 2011	59.34	60.70	58.72	60.30	18,624,150	+0.92(+1.54%)
May 11, 2011	60.84	60.84	58.36	59.38	17,575,240	-1.62(-2.65%)
May 10, 2011	60.67	61.54	60.27	61.00	10,105,073	+0.65(+1.08%)
May 09, 2011	60.21	60.67	59.69	60.35	12,010,461	+0.67(+1.13%)
May 06, 2011	60.71	61.46	59.17	59.68	14,871,428	-0.13(-0.22%)
May 05, 2011	59.93	61.66	59.01	59.81	18,501,296	-1.41(-2.30%)
May 04, 2011	62.01	62.01	60.51	61.22	11,974,391	-0.77(-1.23%)
May 03, 2011	62.96	63.48	61.50	61.98	11,563,606	-1.40(-2.21%)
May 02, 2011	63.26	63.52	62.74	63.38	11,864,663	-1.41(-2.18%)
Apr 29, 2011	64.12	64.98	63.50	64.80	9,546,195	+0.46(+0.72%)
Apr 28, 2011	63.61	64.79	63.50	64.33	6,640,047	-0.19(-0.30%)
Apr 27, 2011	64.86	65.07	63.05	64.53	10,620,571	-0.07(-0.10%)
Apr 26, 2011	63.67	64.79	63.55	64.59	8,287,330	+1.03(+1.61%)
Apr 25, 2011	64.49	64.52	63.24	63.57	7,598,126	-1.25(-1.93%)
Apr 21, 2011	64.55	65.81	64.23	64.82	15,181,405	+1.36(+2.15%)
Apr 20, 2011	63.26	63.59	62.88	63.45	11,786,533	+1.27(+2.04%)
Apr 19, 2011	61.11	62.27	60.98	62.18	12,052,387	+1.00(+1.63%)
Apr 18, 2011	61.45	61.66	60.36	61.19	12,831,904	-1.38(-2.20%)
Apr 15, 2011	62.59	62.94	61.50	62.57	11,312,478	+0.46(+0.74%)
Apr 14, 2011	61.47	62.34	61.17	62.10	9,308,263	+0.17(+0.27%)
Apr 13, 2011	62.71	63.01	61.84	61.94	10,361,312	-0.32(-0.52%)
Apr 12, 2011	63.38	63.66	61.76	62.26	14,814,114	-1.85(-2.88%)
Apr 11, 2011	65.69	66.33	63.82	64.11	11,450,295	-1.48(-2.26%)
Apr 08, 2011	66.93	66.97	65.27	65.59	10,813,917	-0.56(-0.84%)
Apr 07, 2011	66.52	66.71	65.49	66.15	8,669,533	-1.36(-2.01%)
Apr 06, 2011	67.58	67.79	65.62	67.50	10,059,804	+0.45(+0.68%)
Apr 05, 2011	66.85	68.00	66.70	67.05	10,428,321	+0.07(+0.11%)
Apr 04, 2011	68.10	68.49	66.88	66.98	9,212,634	-0.67(-0.99%)
Apr 01, 2011	67.94	68.59	67.30	67.65	8,303,965	+0.32(+0.47%)
Mar 31, 2011	68.05	68.80	67.25	67.33	10,380,016	-0.28(-0.42%)
Mar 30, 2011	67.61	67.61	67.61	67.61	11,368,940	-0.51(-0.75%)
Mar 29, 2011	65.52	68.36	65.09	68.13	18,647,094	+2.84(+4.35%)
Mar 28, 2011	62.47	65.95	62.28	65.29	21,838,260	+2.56(+4.07%)
Mar 25, 2011	63.34	63.48	62.36	62.73	15,023,727	-0.87(-1.37%)
Mar 24, 2011	64.15	64.25	62.60	63.61	9,038,265	-0.29(-0.45%)
Mar 23, 2011	64.05	64.27	63.27	63.89	6,671,926	-0.19(-0.30%)
Mar 22, 2011	64.49	64.78	63.73	64.09	8,923,752	-0.69(-1.07%)
Mar 21, 2011	64.26	64.79	64.19	64.78	11,345,239	+2.74(+4.42%)
Mar 18, 2011	63.36	63.64	61.60	62.04	16,128,229	-0.81(-1.29%)
Mar 17, 2011	61.23	63.17	60.73	62.85	15,582,350	+2.85(+4.75%)
Mar 16, 2011	60.70	61.27	59.15	60.00	18,384,578	-1.23(-2.00%)
Mar 15, 2011	60.88	61.72	60.74	61.22	12,232,862	-0.40(-0.66%)
Mar 14, 2011	61.63	61.95	60.39	61.63	15,776,146	-0.64(-1.02%)
Mar 11, 2011	60.41	62.72	60.39	62.26	11,888,637	+1.18(+1.93%)
Mar 10, 2011	62.54	62.74	60.93	61.09	19,046,128	-2.84(-4.45%)
Mar 09, 2011	64.57	64.96	63.56	63.93	10,550,522	-0.94(-1.45%)
Mar 08, 2011	65.92	65.96	64.64	64.87	8,247,980	-0.29(-0.44%)
Mar 07, 2011	66.26	66.66	64.92	65.16	9,514,006	-0.83(-1.26%)
Mar 04, 2011	66.88	67.13	65.30	65.99	8,368,877	-1.05(-1.56%)
Mar 03, 2011	66.67	67.15	66.08	67.04	10,597,209	+1.34(+2.04%)
Mar 02, 2011	65.60	66.01	64.63	65.69	12,965,055	-0.37(-0.56%)
Mar 01, 2011	68.22	68.59	65.99	66.06	12,746,731	-1.39(-2.06%)
Feb 28, 2011	67.24	67.58	66.29	67.45	11,531,886	+0.41(+0.61%)
Feb 25, 2011	65.43	67.13	65.16	67.04	11,098,963	+2.31(+3.57%)
Feb 24, 2011	66.31	66.86	64.63	64.72	16,388,393	-2.35(-3.50%)
Feb 23, 2011	66.57	68.31	66.44	67.07	14,334,381	-0.01(-0.01%)
Feb 22, 2011	68.59	69.05	66.00	67.08	18,888,260	-1.54(-2.24%)
Feb 18, 2011	68.41	68.70	67.61	68.62	11,442,447	+0.48(+0.71%)
Feb 17, 2011	66.75	68.53	66.75	68.13	9,325,357	+0.26(+0.38%)
Feb 16, 2011	66.68	68.23	66.26	67.87	12,319,555	+1.21(+1.81%)
Feb 15, 2011	66.49	66.90	65.81	66.67	10,198,033	+0.07(+0.11%)
Feb 14, 2011	65.13	66.67	65.13	66.59	7,934,335	+1.53(+2.35%)
Feb 11, 2011	64.79	65.96	64.55	65.06	8,187,946	-0.19(-0.29%)
Feb 10, 2011	63.78	65.30	63.57	65.25	9,547,479	+1.54(+2.42%)
Feb 09, 2011	63.64	64.54	62.82	63.71	8,569,526	-0.41(-0.64%)
Feb 08, 2011	64.34	64.57	63.07	64.12	8,583,451	-0.55(-0.86%)
Feb 07, 2011	64.52	65.69	64.15	64.68	9,375,067	+0.36(+0.56%)
Feb 04, 2011	64.50	64.78	63.47	64.32	8,384,173	-0.07(-0.11%)
Feb 03, 2011	64.37	64.47	63.16	64.39	7,668,471	+0.25(+0.39%)
Feb 02, 2011	64.39	64.66	63.67	64.14	7,668,211	-0.40(-0.62%)
Feb 01, 2011	64.42	65.10	64.01	64.54	13,935,380	+0.47(+0.73%)
Jan 31, 2011	62.21	64.08	62.00	64.07	11,319,097	+1.67(+2.68%)
Jan 28, 2011	62.93	62.99	61.71	62.40	12,203,197	+0.50(+0.80%)
Jan 27, 2011	62.89	63.26	61.56	61.90	12,806,734	-1.06(-1.68%)
Jan 26, 2011	60.47	63.18	60.36	62.96	14,719,058	+3.02(+5.05%)
Jan 25, 2011	60.66	60.87	59.20	59.94	12,719,322	-0.72(-1.19%)
Jan 24, 2011	60.48	61.02	59.04	60.66	13,790,940	+0.55(+0.92%)
Jan 21, 2011	62.93	63.04	59.64	60.10	26,586,772	-0.94(-1.54%)
Jan 20, 2011	60.90	61.44	59.35	61.04	16,568,113	-1.06(-1.71%)
Jan 19, 2011	62.70	63.14	61.76	62.10	16,396,902	-0.36(-0.58%)
Jan 18, 2011	62.34	62.57	61.87	62.47	10,211,716	-0.11(-0.17%)
Jan 14, 2011	60.90	62.61	60.56	62.57	11,668,304	+1.66(+2.73%)
Jan 13, 2011	60.69	61.41	60.41	60.91	10,212,609	+0.11(+0.18%)
Jan 12, 2011	59.71	60.83	59.67	60.80	9,441,615	+1.58(+2.66%)
Jan 11, 2011	58.61	59.37	58.60	59.23	9,175,556	+1.14(+1.96%)
Jan 10, 2011	58.27	58.66	57.72	58.09	9,004,872	-0.63(-1.08%)
Jan 07, 2011	58.00	59.22	57.81	58.72	9,173,599	+0.74(+1.28%)
Jan 06, 2011	59.47	59.53	57.41	57.98	11,481,848	-1.48(-2.49%)
Jan 05, 2011	58.27	59.54	58.03	59.46	8,640,085	+0.69(+1.18%)
Jan 04, 2011	60.34	60.64	58.07	58.77	12,000,938	-1.45(-2.41%)
Jan 03, 2011	60.48	60.87	60.02	60.23	7,540,636	+0.11(+0.18%)
Dec 31, 2010	59.99	60.35	59.76	60.12	4,701,630	+0.10(+0.17%)
Dec 30, 2010	60.27	60.48	59.64	60.02	4,579,572	-0.19(-0.32%)
Dec 29, 2010	59.23	60.48	59.23	60.21	6,245,219	+1.02(+1.73%)
Dec 28, 2010	59.17	59.71	59.17	59.19	3,823,845	-0.15(-0.25%)
Dec 27, 2010	58.93	59.50	58.82	59.34	3,969,575	-0.07(-0.12%)
Dec 23, 2010	59.43	59.76	59.22	59.41	5,196,666	-0.21(-0.35%)
Dec 22, 2010	59.60	59.87	59.20	59.62	5,613,646	+0.27(+0.45%)
Dec 21, 2010	59.27	59.56	58.85	59.35	7,494,838	+0.19(+0.32%)
Dec 20, 2010	58.71	59.33	58.60	59.17	8,207,162	+0.60(+1.03%)
Dec 17, 2010	58.33	58.81	58.11	58.56	10,611,679	+0.15(+0.26%)
Dec 16, 2010	58.02	58.45	57.39	58.41	9,276,242	+0.30(+0.51%)
Dec 15, 2010	58.03	58.88	57.99	58.12	8,927,809	-0.44(-0.75%)
Dec 14, 2010	59.35	59.46	58.33	58.56	9,884,902	-0.79(-1.33%)
Dec 13, 2010	59.26	60.37	59.18	59.35	11,197,731	+0.64(+1.09%)
Dec 10, 2010	58.33	58.92	58.26	58.71	8,141,695	+0.22(+0.37%)
Dec 09, 2010	59.06	59.34	57.97	58.49	7,935,610	+0.24(+0.42%)
Dec 08, 2010	58.45	58.92	57.81	58.25	10,285,576	-0.07(-0.12%)
Dec 07, 2010	60.40	60.56	58.12	58.32	13,402,441	-1.34(-2.24%)
Dec 06, 2010	59.57	59.91	58.53	59.66	9,650,574	+0.09(+0.15%)
Dec 03, 2010	57.36	59.76	57.36	59.57	14,989,905	+1.44(+2.48%)
Dec 02, 2010	58.00	58.41	57.80	58.13	10,921,129	-0.08(-0.14%)
Dec 01, 2010	56.37	58.46	56.37	58.21	16,599,610	+2.53(+4.54%)
Nov 30, 2010	54.31	56.01	53.80	55.68	15,441,963	+0.24(+0.44%)
Nov 29, 2010	54.65	55.55	54.04	55.44	11,937,518	+0.89(+1.62%)
Nov 26, 2010	54.66	55.54	54.55	54.55	3,859,560	-0.84(-1.52%)
Nov 24, 2010	54.38	55.39	55.39	55.39	9,579,863	+1.23(+2.27%)
Nov 23, 2010	54.15	54.19	53.01	54.16	13,399,283	-0.69(-1.26%)
Nov 22, 2010	54.49	54.85	53.58	54.85	11,523,659	-0.02(-0.04%)
Nov 19, 2010	54.20	54.90	53.33	54.88	10,707,259	+0.67(+1.23%)
Nov 18, 2010	53.85	54.55	53.85	54.21	13,065,432	+0.79(+1.48%)
Nov 17, 2010	52.23	53.68	52.11	53.42	13,418,391	+0.88(+1.67%)
Nov 16, 2010	52.38	53.36	52.05	52.54	17,379,072	-0.80(-1.51%)
Nov 15, 2010	53.35	53.69	52.99	53.35	11,702,165	+0.14(+0.26%)
Nov 12, 2010	52.84	53.78	52.59	53.21	15,477,344	-0.65(-1.21%)
Nov 11, 2010	53.12	53.95	52.79	53.86	12,592,385	+0.27(+0.50%)
Nov 10, 2010	53.01	53.68	52.58	53.60	16,295,843	+0.52(+0.99%)
Nov 09, 2010	53.92	54.78	52.77	53.07	15,656,226	-0.66(-1.23%)
Nov 08, 2010	54.13	54.32	53.30	53.73	14,734,007	-0.59(-1.08%)
Nov 05, 2010	54.17	54.80	53.60	54.32	15,900,616	-0.10(-0.18%)
Nov 04, 2010	53.02	54.45	52.87	54.42	20,007,102	+2.58(+4.97%)
Nov 03, 2010	51.48	51.85	50.94	51.85	13,199,322	+0.53(+1.04%)
Nov 02, 2010	50.88	51.75	50.70	51.31	13,127,235	+0.93(+1.85%)
Nov 01, 2010	50.57	50.59	49.93	50.38	17,131,018	+0.20(+0.40%)
Oct 29, 2010	49.89	50.42	49.56	50.18	17,497,588	+0.08(+0.16%)
Oct 28, 2010	49.96	50.24	49.21	50.10	19,781,098	+0.39(+0.78%)
Oct 27, 2010	49.00	49.79	48.54	49.71	10,950,656	+0.51(+1.04%)
Oct 25, 2010	49.20	50.19	49.17	49.20	17,879,808	+0.55(+1.12%)
Oct 22, 2010	47.44	48.97	47.39	48.66	20,686,676	+2.48(+5.38%)
Oct 21, 2010	46.31	46.63	45.59	46.17	14,399,277	+0.01(+0.03%)
Oct 20, 2010	45.55	46.49	45.31	46.16	12,049,446	+0.59(+1.29%)
Oct 19, 2010	45.68	45.86	44.77	45.57	19,031,224	-0.75(-1.61%)
Oct 18, 2010	45.88	47.14	45.61	46.32	11,279,205	+0.01(+0.02%)
Oct 15, 2010	46.46	46.58	45.61	46.31	16,147,900	+0.17(+0.37%)
Oct 14, 2010	46.48	46.65	45.74	46.14	11,164,262	-0.26(-0.56%)
Oct 13, 2010	45.58	46.65	45.42	46.40	14,690,250	+1.41(+3.13%)
Oct 12, 2010	45.35	45.40	44.49	44.99	16,779,356	-0.60(-1.32%)
Oct 11, 2010	45.51	46.02	45.14	45.59	7,839,741	-0.04(-0.09%)
Oct 08, 2010	45.64	45.80	44.23	45.64	11,621,867	+0.41(+0.91%)
Oct 07, 2010	45.72	45.72	44.82	45.23	41,064	-0.10(-0.22%)
Oct 06, 2010	45.10	45.89	45.04	45.33	11,615,850	+0.12(+0.27%)
Oct 05, 2010	44.62	45.38	44.42	45.20	40,063	+1.26(+2.88%)
Oct 04, 2010	44.72	45.23	43.49	43.94	10,135,783	-0.88(-1.97%)
Oct 01, 2010	44.82	45.13	44.37	44.82	12,327,914	+0.59(+1.33%)
Sep 30, 2010	44.23	45.20	44.01	44.24	64,654	+0.07(+0.15%)
Sep 29, 2010	43.34	44.64	43.16	44.17	54,572	+0.88(+2.04%)
Sep 28, 2010	43.06	43.39	42.64	43.29	20,801	+0.31(+0.72%)
Sep 27, 2010	43.82	43.85	42.84	42.98	10,903,301	-0.56(-1.29%)
Sep 24, 2010	42.45	43.84	42.30	43.54	13,699,798	+1.82(+4.35%)
Sep 23, 2010	41.72	42.25	41.50	41.72	11,868,299	-0.62(-1.47%)
Sep 22, 2010	42.65	43.03	42.21	42.35	9,325,270	-0.22(-0.52%)
Sep 21, 2010	42.25	42.94	42.12	42.57	8,976	+0.59(+1.40%)
Sep 20, 2010	41.79	42.45	41.48	41.98	13,077,303	+0.27(+0.64%)
Sep 17, 2010	41.71	42.27	41.71	41.71	13,579,816	-0.06(-0.15%)
Sep 15, 2010	42.02	42.67	41.13	41.78	21,979,594	-0.47(-1.12%)
Sep 14, 2010	43.06	43.07	41.67	42.25	36,479	-0.93(-2.16%)
Sep 13, 2010	43.03	43.40	42.88	43.19	10,122,644	+0.60(+1.42%)
Sep 10, 2010	42.46	42.92	42.17	42.58	10,856,616	+0.56(+1.33%)
Sep 09, 2010	42.47	42.63	41.90	42.02	2,682	+0.14(+0.33%)
Sep 08, 2010	41.89	42.29	41.02	41.89	12,465,749	+0.87(+2.12%)
Sep 07, 2010	41.23	41.29	40.65	41.02	37,722	-0.17(-0.42%)
Sep 03, 2010	41.05	41.57	40.77	41.19	13,162,568	+0.68(+1.68%)
Sep 02, 2010	39.87	40.54	39.55	40.51	31,394	+0.89(+2.25%)
Sep 01, 2010	38.84	39.78	38.70	39.62	15,646,793	+1.32(+3.45%)
Aug 31, 2010	38.23	38.78	37.99	38.30	24,045	-0.62(-1.59%)
Aug 30, 2010	39.93	40.15	38.84	38.91	12,956,131	-0.74(-1.86%)
Aug 27, 2010	39.88	39.65	38.22	39.65	17,571,428	+0.57(+1.46%)
Aug 26, 2010	39.08	39.64	38.21	39.08	38,722	-0.04(-0.09%)
Aug 25, 2010	39.13	39.28	38.59	39.12	195,654	-0.06(-0.15%)
Aug 24, 2010	39.24	40.31	39.10	39.18	37,106	-0.75(-1.88%)
Aug 23, 2010	39.79	40.58	39.70	39.93	14,675,751	-0.46(-1.13%)
Aug 20, 2010	40.88	41.08	39.93	40.38	13,062,576	-0.97(-2.35%)
Aug 19, 2010	42.24	42.31	41.03	41.36	93,481	-0.97(-2.30%)
Aug 18, 2010	42.97	43.04	42.00	42.33	84,440	-0.81(-1.87%)
Aug 17, 2010	42.92	43.62	42.66	43.14	17,977	+0.67(+1.58%)
Aug 16, 2010	41.85	42.79	41.77	42.47	8,351,150	+0.44(+1.04%)
Aug 13, 2010	42.03	42.80	42.00	42.03	7,836,946	-0.35(-0.83%)
Aug 12, 2010	42.01	42.84	41.94	42.38	10,909,393	-0.57(-1.33%)
Aug 11, 2010	43.62	43.69	42.65	42.95	30,158	-1.39(-3.13%)
Aug 10, 2010	44.34	44.73	43.75	44.34	73,035	-0.38(-0.85%)
Aug 09, 2010	44.95	45.20	44.66	44.72	6,511,764	+0.13(+0.29%)
Aug 06, 2010	44.59	45.27	43.94	44.59	9,998,728	-0.66(-1.45%)
Aug 05, 2010	44.80	45.26	44.30	45.25	8,167,532	+0.24(+0.54%)
Aug 04, 2010	44.97	45.58	44.60	45.00	39,453	+0.04(+0.10%)
Aug 03, 2010	44.23	45.33	44.23	44.96	80,736	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.