FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
32.32 USD  +0.43 (+1.35%)
Streaming Delayed Price  /  Updated: 4:41 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2014 109.58 109.93 107.94 108.39 7,558,391 -1.88(-1.70%)
Jul 30, 2014 111.53 111.97 109.86 110.27 5,750,662 -0.85(-0.76%)
Jul 29, 2014 112.20 112.61 111.12 111.12 3,985,117 -0.77(-0.69%)
Jul 28, 2014 111.93 112.27 110.90 111.89 4,810,967 +0.11(+0.10%)
Jul 25, 2014 112.75 112.90 111.67 111.78 5,837,514 -1.32(-1.17%)
Jul 24, 2014 112.30 113.29 112.22 113.10 4,750,620 +0.99(+0.88%)
Jul 23, 2014 113.59 113.59 111.93 112.11 4,738,062 -1.30(-1.15%)
Jul 22, 2014 113.74 114.15 113.26 113.41 4,173,670 +0.37(+0.33%)
Jul 21, 2014 112.38 113.97 112.36 113.04 4,426,186 +0.68(+0.61%)
Jul 18, 2014 113.50 113.65 110.77 112.36 9,058,774 -2.28(-1.99%)
Jul 17, 2014 115.65 115.65 114.00 114.64 5,344,215 -1.24(-1.07%)
Jul 16, 2014 115.00 115.90 114.31 115.88 5,303,076 +1.42(+1.24%)
Jul 15, 2014 114.45 115.75 113.55 114.46 6,472,416 -1.48(-1.28%)
Jul 14, 2014 114.82 116.06 114.73 115.94 5,156,172 +1.24(+1.08%)
Jul 11, 2014 115.31 115.46 114.13 114.70 4,832,100 -0.70(-0.61%)
Jul 10, 2014 115.84 116.38 114.80 115.40 5,112,059 -1.56(-1.33%)
Jul 09, 2014 117.27 117.32 116.14 116.96 6,769,369 +0.21(+0.18%)
Jul 08, 2014 117.05 117.35 116.24 116.75 6,439,183 -0.68(-0.58%)
Jul 07, 2014 117.34 117.63 116.71 117.43 4,887,446 -0.07(-0.06%)
Jul 03, 2014 117.74 117.50 117.50 117.50 3,574,000 -0.23(-0.20%)
Jul 02, 2014 117.98 118.25 117.19 117.73 4,317,072 -0.12(-0.10%)
Jul 01, 2014 118.30 118.76 117.35 117.85 6,640,520 -0.10(-0.08%)
Jun 30, 2014 117.49 118.13 117.03 117.95 6,529,305 +0.15(+0.13%)
Jun 27, 2014 115.94 117.80 115.25 117.80 7,831,546 +1.68(+1.45%)
Jun 26, 2014 114.92 117.56 114.70 116.12 14,224,405 +2.27(+1.99%)
Jun 25, 2014 106.85 114.44 106.85 113.85 17,540,014 +6.87(+6.42%)
Jun 24, 2014 108.85 109.50 106.78 106.98 5,757,146 -1.92(-1.76%)
Jun 23, 2014 109.29 109.42 108.42 108.90 4,284,124 +0.07(+0.06%)
Jun 20, 2014 108.04 109.75 107.85 108.83 8,861,215 +1.23(+1.14%)
Jun 19, 2014 107.15 107.99 106.77 107.60 5,892,874 +0.52(+0.49%)
Jun 18, 2014 106.09 107.17 105.44 107.08 6,116,202 +0.98(+0.92%)
Jun 17, 2014 106.66 107.19 106.01 106.10 4,320,704 -0.95(-0.89%)
Jun 16, 2014 107.80 107.88 106.63 107.05 4,088,076 -1.20(-1.11%)
Jun 13, 2014 106.90 108.27 106.02 108.25 4,752,360 +1.92(+1.81%)
Jun 12, 2014 106.84 108.08 106.14 106.33 5,847,509 -0.21(-0.20%)
Jun 11, 2014 106.26 107.01 106.00 106.54 3,199,115 +0.01(+0.01%)
Jun 10, 2014 106.21 107.21 106.13 106.53 4,144,971 +0.54(+0.51%)
Jun 06, 2014 104.46 105.99 104.14 105.99 6,205,857 +2.08(+2.00%)
Jun 05, 2014 103.64 104.10 103.16 103.91 4,055,636 +0.19(+0.18%)
Jun 04, 2014 103.52 103.80 102.91 103.72 4,810,195 -0.13(-0.13%)
Jun 03, 2014 103.93 103.96 102.92 103.85 3,501,122 -0.06(-0.06%)
Jun 02, 2014 104.07 104.68 103.21 103.91 3,747,991 -0.13(-0.12%)
May 30, 2014 103.69 104.21 103.20 104.04 4,642,430 +0.18(+0.17%)
May 29, 2014 102.34 104.12 102.30 103.86 4,783,948 +1.99(+1.95%)
May 28, 2014 102.40 102.51 101.02 101.87 3,659,972 -0.29(-0.28%)
May 27, 2014 101.91 102.34 101.50 102.16 3,660,348 +0.77(+0.76%)
May 23, 2014 101.60 101.39 101.39 101.39 4,463,200 -0.41(-0.40%)
May 22, 2014 101.45 101.95 101.21 101.80 2,503,448 +0.22(+0.21%)
May 21, 2014 100.84 101.74 100.81 101.58 4,112,541 +1.19(+1.19%)
May 20, 2014 100.03 100.92 99.97 100.39 3,904,126 +0.10(+0.10%)
May 19, 2014 99.37 100.44 99.26 100.29 4,095,864 +0.70(+0.70%)
May 16, 2014 99.20 99.83 98.50 99.59 4,965,064 +0.09(+0.09%)
May 15, 2014 100.36 100.36 98.34 99.50 6,593,673 -1.24(-1.23%)
May 14, 2014 100.26 101.23 100.26 100.74 5,134,087 +0.49(+0.49%)
May 13, 2014 100.28 100.82 99.76 100.25 4,506,693 -0.04(-0.04%)
May 12, 2014 100.65 100.77 99.93 100.29 4,064,973 +0.07(+0.07%)
May 09, 2014 100.27 100.52 99.68 100.22 4,659,653 -0.06(-0.06%)
May 08, 2014 101.84 102.12 100.17 100.28 4,374,904 -1.60(-1.57%)
May 07, 2014 101.28 102.08 100.81 101.88 4,075,245 +0.88(+0.87%)
May 06, 2014 101.05 101.50 100.62 101.00 4,552,423 -0.10(-0.10%)
May 05, 2014 100.65 101.67 100.49 101.10 3,107,600 +0.07(+0.07%)
May 02, 2014 101.39 101.72 100.71 101.03 4,471,181 +0.23(+0.23%)
May 01, 2014 101.58 101.78 100.58 100.80 4,174,941 -0.75(-0.74%)
Apr 30, 2014 101.23 101.91 100.85 101.55 5,418,715 +0.16(+0.16%)
Apr 29, 2014 101.84 103.58 101.34 101.39 7,020,562 +0.10(+0.10%)
Apr 28, 2014 102.13 102.27 100.36 101.29 6,179,525 -0.46(-0.45%)
Apr 25, 2014 101.57 102.15 101.12 101.75 6,998,526 -0.05(-0.05%)
Apr 24, 2014 102.06 102.62 101.52 101.80 5,163,580 -0.41(-0.40%)
Apr 23, 2014 102.02 102.80 101.77 102.21 5,537,220 +0.18(+0.18%)
Apr 22, 2014 101.31 102.66 100.90 102.03 6,911,504 +0.23(+0.23%)
Apr 21, 2014 100.33 102.09 99.91 101.80 7,005,078 +1.89(+1.89%)
Apr 17, 2014 101.58 99.91 99.91 99.91 10,169,700 -1.03(-1.02%)
Apr 16, 2014 100.52 101.06 100.05 100.94 5,960,287 +0.83(+0.83%)
Apr 15, 2014 98.48 100.50 98.12 100.11 8,585,677 +1.63(+1.66%)
Apr 14, 2014 97.85 99.32 97.71 98.48 6,202,118 +1.38(+1.42%)
Apr 11, 2014 96.92 97.54 96.66 97.10 5,563,942 -0.22(-0.23%)
Apr 10, 2014 98.89 99.45 97.16 97.32 5,467,831 -1.70(-1.72%)
Apr 09, 2014 98.56 99.16 97.56 99.02 5,433,315 +0.58(+0.59%)
Apr 08, 2014 97.42 98.69 97.36 98.44 6,689,042 +0.84(+0.86%)
Apr 07, 2014 97.92 98.53 97.55 97.60 7,552,771 -0.43(-0.44%)
Apr 04, 2014 98.24 99.69 97.81 98.03 8,270,143 -0.04(-0.04%)
Apr 03, 2014 97.98 98.71 97.79 98.07 4,493,550 +0.38(+0.39%)
Apr 02, 2014 98.07 98.41 97.58 97.69 4,986,303 -0.27(-0.28%)
Apr 01, 2014 97.19 98.16 97.13 97.96 4,184,804 +0.46(+0.47%)
Mar 31, 2014 97.83 98.27 97.22 97.50 5,278,080 -0.07(-0.07%)
Mar 28, 2014 96.69 98.45 96.49 97.57 7,800,970 +1.08(+1.12%)
Mar 27, 2014 95.41 97.43 95.25 96.49 7,156,765 +1.06(+1.11%)
Mar 26, 2014 95.84 96.43 95.36 95.43 6,494,438 -0.13(-0.14%)
Mar 25, 2014 94.49 95.88 94.41 95.56 9,637,011 +2.33(+2.50%)
Mar 24, 2014 93.10 94.80 93.02 93.23 7,381,557 +0.56(+0.60%)
Mar 21, 2014 91.91 93.40 90.95 92.67 11,152,373 +1.56(+1.71%)
Mar 20, 2014 90.35 91.44 89.91 91.11 4,289,496 +0.75(+0.83%)
Mar 19, 2014 90.58 91.10 89.86 90.36 4,160,179 -0.14(-0.15%)
Mar 18, 2014 90.20 90.99 89.95 90.50 4,362,694 +0.72(+0.80%)
Mar 17, 2014 89.15 89.97 89.15 89.78 8,924,935 +0.69(+0.77%)
Mar 14, 2014 90.21 90.59 88.88 89.09 7,657,339 -1.18(-1.31%)
Mar 13, 2014 91.57 91.73 89.60 90.27 6,461,245 -0.90(-0.99%)
Mar 12, 2014 91.19 91.41 90.39 91.17 4,992,749 -0.78(-0.85%)
Mar 11, 2014 93.28 93.62 91.56 91.95 5,301,487 -0.92(-0.99%)
Mar 10, 2014 92.67 93.00 92.06 92.87 3,301,774 -0.11(-0.12%)
Mar 07, 2014 93.23 93.35 92.50 92.98 4,690,326 +0.23(+0.25%)
Mar 06, 2014 92.23 93.06 91.89 92.75 4,611,253 +0.74(+0.80%)
Mar 05, 2014 92.14 92.60 91.58 92.01 3,963,542 -0.48(-0.52%)
Mar 04, 2014 92.50 93.01 91.88 92.49 6,768,350 +1.23(+1.35%)
Mar 03, 2014 92.26 92.88 90.60 91.26 7,740,874 -1.74(-1.87%)
Feb 28, 2014 93.17 93.84 92.67 93.00 5,967,010 +0.43(+0.46%)
Feb 27, 2014 91.98 92.70 91.48 92.57 3,947,387 +0.22(+0.24%)
Feb 26, 2014 93.29 93.47 92.11 92.35 4,337,738 -0.21(-0.23%)
Feb 25, 2014 92.24 92.75 91.44 92.56 5,270,347 -0.16(-0.17%)
Feb 24, 2014 90.92 93.67 90.07 92.72 8,868,920 +2.65(+2.94%)
Feb 21, 2014 91.25 91.47 90.06 90.07 6,323,095 -0.96(-1.05%)
Feb 20, 2014 90.41 91.13 90.30 91.03 4,911,063 +0.55(+0.61%)
Feb 19, 2014 90.28 91.68 90.28 90.48 5,990,443 -0.15(-0.17%)
Feb 18, 2014 90.46 90.77 89.70 90.63 5,336,003 +0.18(+0.20%)
Feb 14, 2014 90.06 90.45 90.45 90.45 4,661,800 +0.19(+0.21%)
Feb 13, 2014 89.55 90.71 89.15 90.26 5,060,867 +0.23(+0.26%)
Feb 12, 2014 90.42 91.06 89.96 90.03 4,284,969 -0.34(-0.38%)
Feb 11, 2014 89.03 90.65 89.01 90.37 5,924,988 +1.33(+1.49%)
Feb 10, 2014 89.46 89.48 88.39 89.04 5,186,876 -0.46(-0.51%)
Feb 07, 2014 88.99 89.74 88.33 89.50 6,007,656 +0.99(+1.12%)
Feb 06, 2014 86.55 88.77 86.49 88.51 5,382,004 +2.35(+2.73%)
Feb 05, 2014 87.15 87.64 86.00 86.16 6,650,805 -1.03(-1.18%)
Feb 04, 2014 86.35 87.83 86.21 87.19 6,287,792 +0.96(+1.11%)
Feb 03, 2014 87.80 88.00 85.89 86.23 7,207,084 -1.34(-1.53%)
Jan 31, 2014 87.87 88.59 87.30 87.57 6,338,746 -1.24(-1.40%)
Jan 30, 2014 87.90 89.49 87.89 88.81 5,613,488 +1.51(+1.73%)
Jan 29, 2014 87.08 87.52 86.43 87.30 6,662,345 -0.46(-0.52%)
Jan 28, 2014 88.22 88.52 87.19 87.76 4,675,817 -0.15(-0.17%)
Jan 27, 2014 88.30 88.62 86.90 87.91 6,072,589 -0.24(-0.27%)
Jan 24, 2014 89.23 89.34 87.82 88.15 8,424,471 -2.11(-2.34%)
Jan 23, 2014 90.64 91.19 89.97 90.26 6,602,965 -0.95(-1.04%)
Jan 22, 2014 91.32 91.36 90.28 91.21 5,123,393 +0.12(+0.13%)
Jan 21, 2014 91.20 92.11 90.38 91.09 8,306,941 +0.88(+0.98%)
Jan 17, 2014 89.81 90.21 90.21 90.21 11,923,900 +1.60(+1.81%)
Jan 16, 2014 88.88 89.39 88.14 88.61 6,924,554 -0.28(-0.31%)
Jan 15, 2014 88.87 89.29 87.90 88.89 6,804,748 +0.02(+0.02%)
Jan 14, 2014 87.91 88.93 87.37 88.87 5,520,925 +1.41(+1.61%)
Jan 13, 2014 88.40 88.51 87.29 87.46 6,823,940 -0.71(-0.81%)
Jan 10, 2014 86.08 88.19 85.77 88.17 8,421,604 +1.69(+1.95%)
Jan 09, 2014 87.52 87.65 86.05 86.48 6,559,219 -0.50(-0.57%)
Jan 08, 2014 87.36 87.66 86.38 86.98 8,526,777 -0.53(-0.61%)
Jan 07, 2014 88.05 88.46 86.77 87.51 6,423,394 -0.51(-0.58%)
Jan 06, 2014 88.88 88.92 87.30 88.02 6,369,732 -0.33(-0.37%)
Jan 03, 2014 88.94 89.35 88.21 88.35 4,212,010 -0.47(-0.53%)
Jan 02, 2014 89.48 90.11 88.61 88.82 4,954,098 -1.29(-1.43%)
Dec 31, 2013 89.50 90.11 90.11 90.11 3,397,400 +0.94(+1.05%)
Dec 30, 2013 89.97 90.26 89.14 89.17 4,027,445 -0.73(-0.81%)
Dec 27, 2013 89.54 89.99 89.05 89.90 3,488,632 +0.51(+0.57%)
Dec 26, 2013 88.48 89.56 88.40 89.39 3,614,854 +1.08(+1.22%)
Dec 24, 2013 87.53 88.50 87.37 88.31 1,849,851 +0.99(+1.13%)
Dec 23, 2013 87.88 88.13 87.27 87.32 5,187,287 +0.05(+0.06%)
Dec 20, 2013 86.51 87.76 86.00 87.27 9,323,259 +0.80(+0.93%)
Dec 19, 2013 87.08 87.08 85.65 86.47 6,362,842 -0.79(-0.91%)
Dec 18, 2013 85.60 87.31 84.91 87.26 8,988,257 +1.72(+2.01%)
Dec 17, 2013 87.03 87.51 85.45 85.54 7,262,203 -1.46(-1.68%)
Dec 16, 2013 87.08 87.13 86.15 87.00 5,083,340 +0.63(+0.73%)
Dec 13, 2013 87.13 87.51 85.85 86.37 6,093,575 -0.59(-0.68%)
Dec 12, 2013 86.23 87.64 85.97 86.96 5,921,908 +0.82(+0.95%)
Dec 11, 2013 87.00 87.48 85.90 86.14 5,387,370 -0.87(-1.00%)
Dec 10, 2013 87.70 88.10 86.85 87.01 4,867,120 -1.02(-1.16%)
Dec 09, 2013 88.52 88.52 86.94 88.03 5,066,948 -0.12(-0.14%)
Dec 06, 2013 88.10 88.53 87.77 88.15 6,102,369 +1.28(+1.47%)
Dec 05, 2013 86.74 87.91 86.56 86.87 5,980,824 -0.41(-0.47%)
Dec 04, 2013 87.37 87.89 86.50 87.28 6,680,960 -0.36(-0.41%)
Dec 03, 2013 87.16 88.10 86.38 87.64 5,831,859 +0.04(+0.05%)
Dec 02, 2013 88.64 88.99 87.34 87.60 4,653,767 -0.82(-0.93%)
Nov 29, 2013 88.13 89.66 87.68 88.42 4,093,896 +0.47(+0.53%)
Nov 27, 2013 89.32 89.49 86.79 87.95 8,571,120 -1.51(-1.69%)
Nov 26, 2013 89.87 90.01 88.90 89.46 6,971,916 -0.35(-0.39%)
Nov 25, 2013 92.46 92.70 89.50 89.81 7,249,410 -2.92(-3.15%)
Nov 22, 2013 91.31 92.79 91.00 92.73 5,279,464 +1.72(+1.89%)
Nov 21, 2013 90.81 91.14 90.39 91.01 5,774,650 +0.56(+0.62%)
Nov 20, 2013 91.94 91.97 90.31 90.45 5,554,254 -0.83(-0.91%)
Nov 19, 2013 91.67 92.20 90.57 91.28 6,261,018 -0.74(-0.80%)
Nov 18, 2013 93.21 93.30 91.63 92.02 4,351,412 -0.96(-1.03%)
Nov 15, 2013 93.39 93.87 92.33 92.98 5,057,359 -0.33(-0.35%)
Nov 14, 2013 93.18 93.50 92.67 93.31 4,226,278 +0.23(+0.25%)
Nov 13, 2013 91.66 93.10 90.78 93.08 6,007,800 +1.09(+1.18%)
Nov 12, 2013 93.47 93.57 91.29 91.99 6,596,408 -1.88(-2.00%)
Nov 11, 2013 93.78 94.81 93.51 93.87 3,842,690 +0.08(+0.09%)
Nov 08, 2013 91.87 93.89 91.81 93.79 6,833,994 +1.74(+1.89%)
Nov 07, 2013 93.65 93.79 91.84 92.05 5,346,178 -1.18(-1.27%)
Nov 06, 2013 93.07 93.88 92.60 93.23 4,242,868 +0.84(+0.91%)
Nov 05, 2013 92.97 93.11 91.86 92.39 4,883,011 -1.12(-1.20%)
Nov 04, 2013 93.40 93.72 92.83 93.51 3,840,197 +0.51(+0.55%)
Nov 01, 2013 93.95 94.10 92.13 93.00 5,907,388 -0.72(-0.77%)
Oct 31, 2013 93.88 94.45 93.26 93.72 5,300,432 -0.16(-0.17%)
Oct 30, 2013 94.43 94.77 93.36 93.88 5,615,169 -0.12(-0.13%)
Oct 29, 2013 93.24 94.01 92.89 94.00 4,077,515 +1.15(+1.24%)
Oct 28, 2013 92.71 93.14 92.12 92.85 4,921,055 -0.05(-0.05%)
Oct 25, 2013 92.47 93.28 92.41 92.90 4,698,155 +0.05(+0.05%)
Oct 24, 2013 92.81 93.45 92.31 92.85 4,376,368 +0.01(+0.01%)
Oct 23, 2013 93.67 93.75 92.62 92.84 7,718,093 -1.62(-1.72%)
Oct 22, 2013 93.39 94.90 93.29 94.46 7,692,464 +0.98(+1.05%)
Oct 21, 2013 94.12 94.91 92.91 93.48 7,320,059 -0.51(-0.54%)
Oct 18, 2013 93.10 94.88 92.99 93.99 11,240,009 +2.56(+2.80%)
Oct 17, 2013 91.83 91.85 90.71 91.43 8,868,647 -0.75(-0.81%)
Oct 16, 2013 90.93 92.39 90.85 92.18 9,059,397 +1.64(+1.81%)
Oct 15, 2013 90.54 91.26 89.63 90.54 6,349,754 -0.63(-0.69%)
Oct 14, 2013 89.33 91.30 89.24 91.17 5,473,315 +1.15(+1.28%)
Oct 11, 2013 89.05 90.29 88.52 90.02 5,335,418 +0.60(+0.67%)
Oct 10, 2013 87.97 89.44 87.90 89.42 6,076,055 +2.38(+2.73%)
Oct 09, 2013 87.95 88.08 86.30 87.04 6,178,494 -0.91(-1.03%)
Oct 08, 2013 89.33 89.37 87.84 87.95 5,902,826 -1.34(-1.50%)
Oct 07, 2013 89.28 90.10 89.01 89.29 4,569,141 -0.72(-0.80%)
Oct 04, 2013 89.56 90.47 89.00 90.01 3,991,598 +0.57(+0.64%)
Oct 03, 2013 89.63 89.98 89.00 89.44 6,618,259 -0.41(-0.46%)
Oct 02, 2013 89.00 89.90 88.75 89.85 7,469,317 +0.80(+0.90%)
Oct 01, 2013 87.99 89.60 87.98 89.05 5,580,240 +0.69(+0.78%)
Sep 30, 2013 87.49 88.88 87.16 88.36 5,596,382 -0.46(-0.52%)
Sep 27, 2013 88.31 89.10 88.12 88.82 4,981,203 -0.01(-0.01%)
Sep 26, 2013 88.77 89.25 88.43 88.83 5,040,555 +0.26(+0.29%)
Sep 25, 2013 87.83 89.24 87.83 88.57 8,078,932 +0.66(+0.75%)
Sep 24, 2013 87.42 88.52 86.57 87.91 5,592,141 +0.87(+1.00%)
Sep 23, 2013 87.16 87.86 87.03 87.04 5,471,924 -0.40(-0.46%)
Sep 20, 2013 89.08 89.28 87.44 87.44 8,569,507 -1.35(-1.52%)
Sep 19, 2013 88.84 89.72 88.72 88.79 5,998,993 -0.16(-0.18%)
Sep 18, 2013 87.64 89.48 86.94 88.95 6,736,254 +1.21(+1.38%)
Sep 17, 2013 86.96 88.22 86.66 87.74 6,068,293 +0.74(+0.85%)
Sep 16, 2013 87.57 87.40 86.59 87.00 4,375,986 +0.28(+0.32%)
Sep 13, 2013 86.47 86.91 86.08 86.72 3,874,767 +0.14(+0.16%)
Sep 12, 2013 86.85 87.18 86.00 86.58 5,858,394 -0.47(-0.54%)
Sep 11, 2013 86.81 87.11 86.19 87.05 5,409,625 +0.15(+0.17%)
Sep 10, 2013 86.15 86.90 85.46 86.90 10,256,358 +0.45(+0.52%)
Sep 09, 2013 85.18 86.75 85.18 86.45 5,894,642 +1.31(+1.54%)
Sep 06, 2013 84.72 85.92 83.72 85.14 9,118,223 +0.92(+1.09%)
Sep 05, 2013 83.23 84.55 83.00 84.22 8,584,519 +1.36(+1.64%)
Sep 04, 2013 82.11 83.49 81.86 82.86 5,500,104 +0.44(+0.53%)
Sep 03, 2013 81.69 82.83 81.68 82.42 5,284,135 +1.48(+1.83%)
Aug 30, 2013 81.56 81.60 80.68 80.94 4,457,676 -0.66(-0.81%)
Aug 29, 2013 82.70 82.91 81.48 81.60 4,733,216 -1.08(-1.31%)
Aug 28, 2013 81.40 83.33 81.24 82.68 5,492,395 +1.51(+1.86%)
Aug 27, 2013 81.10 82.13 80.92 81.17 4,421,593 -0.73(-0.89%)
Aug 26, 2013 81.83 82.52 81.74 81.90 4,669,079 +0.23(+0.28%)
Aug 23, 2013 82.51 82.51 81.35 81.67 5,124,445 -0.54(-0.66%)
Aug 22, 2013 80.77 82.64 80.51 82.21 4,503,828 +2.16(+2.70%)
Aug 21, 2013 80.26 80.93 80.00 80.05 4,116,067 -0.57(-0.71%)
Aug 20, 2013 80.47 81.18 80.15 80.62 3,646,338 +0.21(+0.26%)
Aug 19, 2013 81.26 81.90 80.30 80.41 4,662,562 -1.51(-1.84%)
Aug 16, 2013 81.92 82.33 81.72 81.92 4,754,878 -0.07(-0.09%)
Aug 15, 2013 81.62 82.32 81.48 81.99 4,596,458 -0.17(-0.21%)
Aug 14, 2013 82.30 82.74 81.99 82.16 4,296,683 -0.06(-0.07%)
Aug 13, 2013 80.67 82.50 80.58 82.22 7,280,448 +1.97(+2.45%)
Aug 12, 2013 80.03 80.70 79.80 80.25 4,986,593 -0.24(-0.30%)
Aug 09, 2013 81.14 81.53 80.26 80.49 4,523,439 -0.74(-0.91%)
Aug 08, 2013 81.57 82.03 81.12 81.23 3,990,786 +0.18(+0.22%)
Aug 07, 2013 81.64 81.80 80.41 81.05 7,093,795 -1.17(-1.42%)
Aug 06, 2013 82.73 82.96 82.10 82.22 5,199,302 -0.67(-0.81%)
Aug 05, 2013 82.87 83.01 81.95 82.89 4,036,215 +0.00(+0.00%)
Aug 02, 2013 83.49 83.59 82.55 82.89 5,883,512 -0.66(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.