Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.19	49.21	46.76	47.71	16,066,700	-1.79(-3.62%)
Jan 30, 2017	48.88	49.55	48.33	49.50	11,594,303	+0.67(+1.37%)
Jan 27, 2017	49.06	49.73	48.40	48.83	6,379,308	-0.04(-0.09%)
Jan 26, 2017	49.61	49.69	48.75	48.88	5,520,563	-0.70(-1.40%)
Jan 25, 2017	49.50	49.62	48.83	49.57	6,348,376	+0.34(+0.69%)
Jan 24, 2017	48.21	49.35	48.01	49.23	5,366,975	+1.17(+2.43%)
Jan 23, 2017	48.26	48.26	47.65	48.06	5,581,772	+0.01(+0.02%)
Jan 20, 2017	48.14	48.34	47.65	48.06	4,012,659	+0.12(+0.26%)
Jan 19, 2017	48.38	48.44	47.54	47.93	5,019,811	-0.49(-1.02%)
Jan 18, 2017	48.03	48.87	48.00	48.43	5,860,933	+0.41(+0.85%)
Jan 17, 2017	48.56	49.47	47.72	48.02	6,812,111	-0.15(-0.30%)
Jan 13, 2017		48.17	48.17	48.17	0	-0.09(-0.20%)
Jan 12, 2017	48.06	48.56	47.43	48.26	6,243,152	-0.41(-0.83%)
Jan 11, 2017	48.45	48.78	48.08	48.67	4,673,814	+0.40(+0.83%)
Jan 10, 2017	48.12	49.09	47.90	48.27	7,489,194	+0.12(+0.24%)
Jan 09, 2017	48.04	48.32	47.48	48.15	7,074,590	-0.21(-0.44%)
Jan 06, 2017	49.12	49.25	48.34	48.36	5,198,802	-0.74(-1.51%)
Jan 05, 2017	49.62	49.62	48.27	49.10	8,891,311	-0.15(-0.31%)
Jan 04, 2017	50.45	50.72	48.89	49.25	10,242,649	-1.84(-3.59%)
Jan 03, 2017	50.46	51.80	49.94	51.09	6,099,309	+1.52(+3.07%)
Dec 30, 2016		49.57	49.57	49.57	0	-0.22(-0.45%)
Dec 29, 2016	49.82	50.53	49.52	49.79	2,636,849	-0.03(-0.06%)
Dec 28, 2016	50.16	50.30	49.68	49.82	3,406,029	-0.57(-1.12%)
Dec 27, 2016	50.23	50.68	50.16	50.39	2,968,826	+0.36(+0.71%)
Dec 23, 2016		50.03	50.03	50.03	0	+0.17(+0.35%)
Dec 22, 2016	49.55	50.23	49.52	49.86	4,427,789	+0.57(+1.16%)
Dec 21, 2016	48.98	49.56	48.33	49.28	4,419,541	+0.26(+0.53%)
Dec 20, 2016	48.75	49.52	48.75	49.02	3,809,935	+0.09(+0.18%)
Dec 19, 2016	49.33	49.38	48.54	48.93	4,978,871	-0.40(-0.81%)
Dec 16, 2016	49.31	49.67	48.99	49.33	11,040,546	+0.26(+0.53%)
Dec 15, 2016	48.25	49.36	47.98	49.07	7,037,774	+0.83(+1.73%)
Dec 14, 2016	48.80	49.20	48.14	48.24	6,249,892	-0.52(-1.06%)
Dec 13, 2016	48.14	49.36	48.14	48.75	5,931,778	+0.28(+0.57%)
Dec 12, 2016	50.08	50.18	48.12	48.48	9,331,225	-0.86(-1.74%)
Dec 09, 2016	49.27	49.39	48.77	49.33	7,063,444	-0.27(-0.54%)
Dec 08, 2016	49.26	50.26	49.23	49.60	7,658,209	+0.60(+1.23%)
Dec 07, 2016	47.06	49.05	46.85	49.00	8,818,241	+2.05(+4.36%)
Dec 06, 2016	46.60	47.08	46.32	46.95	7,097,626	+0.15(+0.31%)
Dec 05, 2016	44.89	46.86	44.73	46.81	11,407,982	+2.22(+4.98%)
Dec 02, 2016	44.01	44.76	43.83	44.59	7,299,354	+0.67(+1.54%)
Dec 01, 2016	44.62	45.13	43.83	43.91	14,774,458	-0.75(-1.67%)
Nov 30, 2016	45.32	46.08	43.78	44.66	19,625,542	-1.60(-3.47%)
Nov 29, 2016	45.92	46.66	45.77	46.27	6,103,065	-0.01(-0.03%)
Nov 28, 2016	47.06	47.17	46.15	46.28	6,393,906	-0.78(-1.65%)
Nov 25, 2016	46.77	47.07	46.63	47.06	2,391,972	+0.10(+0.22%)
Nov 23, 2016		46.95	46.95	46.95	0	-0.38(-0.81%)
Nov 22, 2016	47.13	48.01	46.83	47.34	6,102,424	+0.52(+1.10%)
Nov 21, 2016	46.32	46.96	45.81	46.82	6,785,288	+0.83(+1.81%)
Nov 18, 2016	46.38	46.42	45.66	45.99	6,530,210	-0.49(-1.06%)
Nov 17, 2016	46.14	46.56	46.02	46.48	8,142,813	+0.75(+1.63%)
Nov 16, 2016	45.57	46.08	45.39	45.74	6,511,458	+0.34(+0.76%)
Nov 15, 2016	45.12	45.51	44.30	45.39	6,472,270	+0.41(+0.91%)
Nov 14, 2016	44.96	45.35	44.58	44.98	6,418,959	+0.09(+0.21%)
Nov 11, 2016	45.15	45.40	44.14	44.89	5,945,923	-0.37(-0.81%)
Nov 10, 2016	44.66	46.14	44.59	45.25	11,157,488	+0.67(+1.50%)
Nov 09, 2016	42.21	45.07	42.03	44.59	15,177,287	+2.80(+6.69%)
Nov 08, 2016	41.80	42.13	41.38	41.79	5,291,624	-0.27(-0.65%)
Nov 07, 2016	41.98	42.20	41.68	42.06	5,602,109	+0.47(+1.12%)
Nov 04, 2016	41.51	42.29	41.38	41.60	5,189,358	+0.01(+0.02%)
Nov 03, 2016	42.03	42.35	41.26	41.59	5,364,722	-0.41(-0.98%)
Nov 02, 2016	42.54	43.03	41.70	42.00	10,180,788	-0.76(-1.78%)
Nov 01, 2016	43.39	44.29	42.48	42.76	10,876,413	+0.18(+0.42%)
Oct 31, 2016	42.12	42.90	42.08	42.58	6,913,430	+0.46(+1.09%)
Oct 28, 2016	42.24	42.89	41.95	42.12	6,597,567	-0.15(-0.36%)
Oct 27, 2016	42.65	43.12	42.22	42.27	9,179,759	-0.51(-1.19%)
Oct 26, 2016	42.21	43.38	42.01	42.78	10,811,320	+0.42(+1.00%)
Oct 25, 2016	41.18	42.76	40.64	42.36	15,038,131	+1.99(+4.93%)
Oct 24, 2016	40.28	40.56	39.98	40.37	7,455,330	+0.29(+0.72%)
Oct 21, 2016	39.17	40.19	38.96	40.08	7,356,838	+0.71(+1.81%)
Oct 20, 2016	39.41	39.50	39.03	39.37	5,079,335	+0.17(+0.42%)
Oct 19, 2016	39.82	39.93	38.74	39.20	10,415,558	-0.66(-1.66%)
Oct 18, 2016	39.06	39.97	38.93	39.86	8,499,197	+0.94(+2.42%)
Oct 17, 2016	38.76	39.96	38.53	38.92	7,618,938	+0.26(+0.67%)
Oct 14, 2016	38.80	39.08	38.53	38.66	4,273,905	-0.04(-0.11%)
Oct 13, 2016	38.50	38.99	38.09	38.71	5,373,213	+0.04(+0.11%)
Oct 12, 2016	38.83	38.86	37.84	38.66	7,421,318	-0.29(-0.74%)
Oct 11, 2016	39.57	39.72	38.81	38.95	6,149,061	-0.40(-1.00%)
Oct 10, 2016	39.30	39.52	39.14	39.35	5,729,851	+0.34(+0.87%)
Oct 07, 2016	39.40	39.65	38.63	39.01	7,741,993	-0.45(-1.15%)
Oct 06, 2016	39.39	39.67	38.94	39.46	5,628,539	+0.07(+0.18%)
Oct 05, 2016	38.87	39.81	38.68	39.39	8,895,314	+0.83(+2.14%)
Oct 04, 2016	38.22	39.06	38.22	38.56	8,074,979	+0.54(+1.42%)
Oct 03, 2016	38.12	38.27	37.74	38.02	7,194,759	-0.07(-0.19%)
Sep 30, 2016	37.28	38.29	37.05	38.09	11,559,253	+0.93(+2.49%)
Sep 29, 2016	39.44	39.60	36.78	37.17	19,310,768	-2.44(-6.17%)
Sep 28, 2016	39.71	39.98	38.86	39.61	9,306,474	+0.06(+0.16%)
Sep 27, 2016	38.90	39.73	38.56	39.55	8,280,807	+0.52(+1.34%)
Sep 26, 2016	40.01	40.14	38.96	39.02	6,715,781	-0.99(-2.48%)
Sep 23, 2016	39.81	40.27	39.47	40.01	7,501,771	+0.05(+0.13%)
Sep 22, 2016	40.32	40.57	39.92	39.96	6,597,149	-0.06(-0.14%)
Sep 21, 2016	40.16	40.34	39.54	40.02	8,394,138	+0.17(+0.41%)
Sep 20, 2016	41.15	41.16	39.84	39.86	8,627,390	-1.21(-2.96%)
Sep 19, 2016	40.87	41.75	40.60	41.07	8,314,877	+0.29(+0.72%)
Sep 16, 2016	40.27	41.10	40.27	40.78	10,179,275	+0.39(+0.96%)
Sep 15, 2016	39.29	40.86	39.21	40.39	9,344,388	+1.16(+2.97%)
Sep 14, 2016	39.87	40.22	39.17	39.22	7,536,288	-0.56(-1.41%)
Sep 13, 2016	39.91	40.10	39.57	39.78	6,524,369	-0.38(-0.95%)
Sep 12, 2016	39.32	40.39	38.99	40.16	8,057,418	+0.69(+1.75%)
Sep 09, 2016	40.22	40.27	39.43	39.47	8,032,721	-0.88(-2.19%)
Sep 08, 2016	40.25	40.70	39.91	40.36	6,214,805	+0.04(+0.11%)
Sep 07, 2016	39.65	40.39	39.56	40.32	6,418,795	+0.59(+1.48%)
Sep 06, 2016	39.63	39.98	39.36	39.73	4,944,552	+0.32(+0.80%)
Sep 02, 2016	39.37	39.41	39.41	39.41	6,779,522	+0.39(+0.99%)
Sep 01, 2016	39.80	39.82	38.72	39.02	7,347,991	-0.76(-1.92%)
Aug 31, 2016	39.99	40.25	39.58	39.78	6,965,042	-0.32(-0.81%)
Aug 30, 2016	39.98	40.17	39.62	40.11	5,630,255	+0.12(+0.31%)
Aug 29, 2016	39.76	40.21	39.71	39.98	4,951,962	+0.25(+0.63%)
Aug 26, 2016	39.58	39.96	39.30	39.73	5,654,980	+0.19(+0.47%)
Aug 25, 2016	39.92	40.12	39.22	39.55	8,227,491	-0.49(-1.22%)
Aug 24, 2016	39.76	40.21	39.51	40.04	7,913,704	+0.35(+0.89%)
Aug 23, 2016	39.19	39.78	39.00	39.68	6,057,717	+0.56(+1.43%)
Aug 22, 2016	39.22	39.22	38.71	39.12	7,214,837	-0.28(-0.71%)
Aug 19, 2016	39.29	39.67	39.06	39.40	5,532,564	-0.17(-0.44%)
Aug 18, 2016	39.61	39.67	39.18	39.58	7,090,468	-0.08(-0.20%)
Aug 17, 2016	39.12	39.74	39.07	39.65	8,073,836	+0.48(+1.23%)
Aug 16, 2016	39.15	39.42	38.96	39.17	6,008,005	-0.01(-0.04%)
Aug 15, 2016	39.09	39.32	38.72	39.19	6,876,500	+0.14(+0.35%)
Aug 12, 2016	39.10	39.19	38.65	39.05	6,743,599	-0.01(-0.04%)
Aug 11, 2016	38.10	39.41	38.06	39.06	10,868,356	+1.03(+2.70%)
Aug 10, 2016	37.80	38.82	37.76	38.04	9,904,672	+0.31(+0.82%)
Aug 09, 2016	38.47	38.59	37.44	37.73	9,535,201	-0.79(-2.05%)
Aug 08, 2016	38.38	38.82	38.32	38.52	9,319,314	+0.49(+1.29%)
Aug 05, 2016	37.86	38.50	37.70	38.03	11,269,335	+0.12(+0.32%)
Aug 04, 2016	38.53	38.85	37.74	37.91	12,436,857	-0.98(-2.52%)
Aug 03, 2016	37.08	39.02	36.96	38.89	15,984,391	+1.68(+4.51%)
Aug 02, 2016	37.06	37.56	36.78	37.21	9,794,338	+0.51(+1.39%)
Aug 01, 2016	37.05	37.41	36.53	36.70	9,703,488	-0.46(-1.24%)
Jul 29, 2016	36.73	37.20	36.37	37.16	7,197,924	+0.29(+0.79%)
Jul 28, 2016	37.24	37.38	36.00	36.87	8,171,433	-0.24(-0.65%)
Jul 27, 2016	37.46	38.15	36.71	37.11	12,871,692	-0.33(-0.87%)
Jul 26, 2016	35.95	37.52	35.50	37.44	17,964,116	+1.69(+4.73%)
Jul 25, 2016	35.44	35.75	35.01	35.75	10,774,773	+0.29(+0.82%)
Jul 22, 2016	35.58	35.74	35.06	35.46	8,653,944	-0.14(-0.38%)
Jul 21, 2016	36.18	36.24	35.54	35.59	6,408,533	-0.50(-1.40%)
Jul 20, 2016	36.29	36.36	35.90	36.09	6,343,306	-0.05(-0.14%)
Jul 19, 2016	35.93	36.29	35.73	36.14	6,865,852	+0.30(+0.83%)
Jul 18, 2016	35.43	36.18	35.11	35.85	7,144,209	+0.35(+0.98%)
Jul 15, 2016	35.99	36.14	35.41	35.50	8,061,039	-0.33(-0.91%)
Jul 14, 2016	35.51	35.87	35.13	35.82	8,403,387	+0.61(+1.74%)
Jul 13, 2016	35.04	35.32	34.28	35.21	11,473,982	+0.21(+0.59%)
Jul 12, 2016	34.82	35.06	34.52	35.01	11,075,037	+0.54(+1.57%)
Jul 11, 2016	34.21	34.57	33.91	34.47	8,691,419	+0.54(+1.59%)
Jul 08, 2016	33.85	34.42	33.58	33.93	13,468,665	+0.35(+1.04%)
Jul 07, 2016	34.79	35.61	33.53	33.58	14,690,232	-1.01(-2.92%)
Jul 06, 2016	35.23	35.36	33.68	34.59	15,610,551	-0.84(-2.37%)
Jul 05, 2016	36.55	36.59	35.06	35.43	11,165,985	-1.13(-3.09%)
Jul 01, 2016	36.10	36.56	36.56	36.56	8,295,054	+0.31(+0.84%)
Jun 30, 2016	36.83	36.92	35.48	36.25	14,649,148	-0.65(-1.77%)
Jun 29, 2016	37.01	37.42	36.61	36.91	10,565,617	+0.06(+0.17%)
Jun 28, 2016	37.00	37.00	35.92	36.84	10,844,930	+0.50(+1.37%)
Jun 27, 2016	37.01	37.08	36.07	36.34	8,888,227	-1.02(-2.72%)
Jun 24, 2016	36.89	37.84	36.69	37.36	11,332,035	-0.82(-2.14%)
Jun 23, 2016	37.96	38.33	37.90	38.18	7,836,830	+0.64(+1.70%)
Jun 22, 2016	37.35	37.81	37.12	37.54	7,458,352	+0.24(+0.65%)
Jun 21, 2016	36.75	37.45	36.44	37.30	6,766,195	+0.56(+1.53%)
Jun 20, 2016	37.13	37.42	36.67	36.73	6,358,942	-0.02(-0.06%)
Jun 17, 2016	36.90	37.43	36.51	36.76	9,991,410	-0.06(-0.15%)
Jun 16, 2016	36.29	36.93	36.04	36.81	8,029,485	+0.36(+0.97%)
Jun 15, 2016	35.86	36.81	35.65	36.46	11,524,879	+0.36(+0.98%)
Jun 14, 2016	36.25	36.89	35.57	36.10	10,455,374	-0.16(-0.45%)
Jun 13, 2016	37.77	37.85	36.17	36.27	12,440,281	-1.71(-4.51%)
Jun 10, 2016	38.04	38.35	37.77	37.98	6,575,117	-0.27(-0.71%)
Jun 09, 2016	38.48	38.55	37.94	38.25	8,852,204	-0.41(-1.07%)
Jun 08, 2016	39.81	39.83	38.57	38.66	8,830,080	-0.89(-2.25%)
Jun 07, 2016	39.17	39.91	39.04	39.55	7,826,652	+0.51(+1.31%)
Jun 06, 2016	39.24	39.30	38.36	39.04	7,392,592	-0.16(-0.42%)
Jun 03, 2016	39.49	39.63	38.65	39.20	6,389,231	-0.41(-1.02%)
Jun 02, 2016	39.59	40.32	39.56	39.61	7,765,014	-0.02(-0.05%)
Jun 01, 2016	38.88	39.86	38.71	39.63	8,940,094	+0.75(+1.92%)
May 31, 2016	38.79	39.24	38.30	38.88	8,714,577	+0.09(+0.24%)
May 27, 2016	38.50	38.79	38.79	38.79	6,243,167	+0.34(+0.89%)
May 26, 2016	39.00	39.02	38.04	38.45	7,648,575	-0.38(-0.97%)
May 25, 2016	39.37	39.44	38.38	38.82	9,439,855	-0.52(-1.32%)
May 24, 2016	39.11	39.47	38.78	39.34	7,583,705	+0.63(+1.63%)
May 23, 2016	39.34	39.67	38.66	38.71	6,521,334	-0.76(-1.93%)
May 20, 2016	39.09	39.56	38.78	39.47	4,974,908	+0.51(+1.32%)
May 19, 2016	39.41	40.20	38.56	38.96	7,458,194	-0.73(-1.84%)
May 18, 2016	38.93	40.37	38.89	39.69	8,266,967	+0.84(+2.15%)
May 17, 2016	38.68	39.42	38.63	38.85	6,232,005	+0.04(+0.11%)
May 16, 2016	38.87	38.94	37.88	38.81	8,240,398	+0.06(+0.15%)
May 13, 2016	38.65	39.11	38.26	38.75	6,478,219	+0.23(+0.60%)
May 12, 2016	39.51	39.63	38.29	38.52	6,422,872	-0.77(-1.95%)
May 11, 2016	39.38	39.84	39.00	39.29	8,088,510	-0.09(-0.23%)
May 10, 2016	38.84	39.51	38.82	39.38	6,987,553	+0.72(+1.86%)
May 09, 2016	38.84	38.95	38.03	38.66	7,665,704	-0.27(-0.69%)
May 06, 2016	38.92	39.68	38.73	38.93	9,576,327	-0.18(-0.45%)
May 05, 2016	39.89	40.08	38.92	39.11	8,994,411	-0.38(-0.96%)
May 04, 2016	40.53	40.92	39.16	39.49	11,450,756	-1.04(-2.57%)
May 03, 2016	40.81	41.47	40.12	40.53	11,857,782	-1.54(-3.66%)
May 02, 2016	41.46	42.26	40.86	42.07	7,705,595	+0.67(+1.61%)
Apr 29, 2016	42.52	42.72	41.17	41.40	9,529,542	-1.43(-3.35%)
Apr 28, 2016	43.43	44.32	42.71	42.83	6,514,694	-0.90(-2.06%)
Apr 27, 2016	43.44	43.98	42.76	43.73	6,558,120	+0.27(+0.61%)
Apr 26, 2016	43.70	43.89	43.16	43.47	5,993,362	+0.03(+0.06%)
Apr 25, 2016	43.07	43.54	42.81	43.44	6,202,851	+0.37(+0.87%)
Apr 22, 2016	42.53	43.15	42.53	43.06	5,650,865	+0.41(+0.97%)
Apr 21, 2016	42.35	42.76	41.67	42.65	7,185,714	+0.30(+0.71%)
Apr 20, 2016	42.19	42.60	41.60	42.35	9,269,238	+0.08(+0.18%)
Apr 19, 2016	42.92	43.18	41.99	42.27	8,755,670	-0.42(-0.99%)
Apr 18, 2016	41.83	42.78	40.86	42.69	7,972,242	+0.86(+2.05%)
Apr 15, 2016	43.19	43.47	41.79	41.83	9,936,815	-1.46(-3.36%)
Apr 14, 2016	44.06	44.16	43.11	43.29	5,888,210	-0.70(-1.58%)
Apr 13, 2016	43.36	44.08	42.93	43.99	6,284,984	+1.16(+2.71%)
Apr 12, 2016	42.76	43.39	42.02	42.83	10,153,194	+0.11(+0.26%)
Apr 11, 2016	43.87	44.08	42.68	42.71	8,703,164	-1.63(-3.68%)
Apr 08, 2016	43.42	45.05	42.98	44.34	10,288,732	+0.98(+2.27%)
Apr 07, 2016	43.27	43.86	42.85	43.36	6,323,668	-0.01(-0.03%)
Apr 06, 2016	44.57	44.76	42.38	43.37	11,523,568	-1.03(-2.31%)
Apr 05, 2016	44.37	44.90	44.11	44.40	5,611,839	-0.11(-0.24%)
Apr 04, 2016	44.18	44.87	43.99	44.51	4,929,334	+0.27(+0.60%)
Apr 01, 2016	44.72	44.78	43.96	44.24	6,316,591	-0.87(-1.92%)
Mar 31, 2016	45.01	45.81	44.20	45.10	8,150,635	+0.11(+0.25%)
Mar 30, 2016	45.53	46.20	44.72	44.99	7,068,650	-0.91(-1.99%)
Mar 29, 2016	45.79	46.10	45.27	45.91	5,054,318	+0.03(+0.06%)
Mar 28, 2016	46.27	46.62	45.65	45.88	4,683,762	-0.42(-0.91%)
Mar 24, 2016	45.39	46.30	46.30	46.30	6,051,384	+0.66(+1.45%)
Mar 23, 2016	46.48	46.92	45.50	45.64	6,105,458	-0.82(-1.77%)
Mar 22, 2016	46.13	47.04	45.86	46.46	5,711,809	+0.15(+0.33%)
Mar 21, 2016	46.01	46.62	45.69	46.31	7,213,979	+0.49(+1.06%)
Mar 18, 2016	44.90	46.17	44.39	45.82	13,827,910	+0.69(+1.53%)
Mar 17, 2016	46.20	46.41	44.82	45.13	9,160,925	-1.24(-2.67%)
Mar 16, 2016	45.57	46.61	45.52	46.37	7,096,240	+0.70(+1.54%)
Mar 15, 2016	44.80	45.68	44.47	45.67	6,610,040	+0.39(+0.85%)
Mar 14, 2016	45.77	46.13	44.77	45.28	6,021,961	-0.69(-1.50%)
Mar 11, 2016	45.24	45.99	44.58	45.97	7,077,196	+0.84(+1.85%)
Mar 10, 2016	45.62	45.62	44.31	45.13	7,679,280	-0.44(-0.96%)
Mar 09, 2016	44.75	46.31	44.32	45.57	8,698,602	+1.74(+3.96%)
Mar 08, 2016	44.15	44.92	43.79	43.83	7,411,306	-0.65(-1.45%)
Mar 07, 2016	44.41	44.81	44.08	44.48	7,391,059	-0.45(-1.00%)
Mar 04, 2016	45.36	45.47	43.70	44.93	9,996,911	+0.04(+0.08%)
Mar 03, 2016	44.30	45.12	44.17	44.89	8,872,737	+1.24(+2.84%)
Mar 02, 2016	43.30	44.30	42.73	43.66	7,667,012	+0.34(+0.80%)
Mar 01, 2016	42.31	43.32	41.60	43.31	6,409,003	+1.06(+2.51%)
Feb 29, 2016	42.35	42.74	41.91	42.25	7,582,894	+0.30(+0.70%)
Feb 26, 2016	43.13	43.51	41.88	41.95	7,642,880	-0.72(-1.70%)
Feb 25, 2016	42.81	43.05	41.61	42.68	7,541,139	+0.06(+0.13%)
Feb 24, 2016	40.02	42.69	39.73	42.62	12,092,155	+2.19(+5.43%)
Feb 23, 2016	41.77	41.77	40.33	40.43	8,124,513	-0.84(-2.03%)
Feb 22, 2016	40.27	41.47	40.09	41.26	7,144,001	+1.15(+2.86%)
Feb 19, 2016	38.70	40.14	38.64	40.12	7,864,138	+1.05(+2.68%)
Feb 18, 2016	41.05	41.10	38.69	39.07	9,687,413	-1.55(-3.83%)
Feb 17, 2016	40.68	41.23	40.07	40.62	8,490,508	+0.30(+0.73%)
Feb 16, 2016	41.45	41.49	39.59	40.33	9,940,057	-0.28(-0.69%)
Feb 12, 2016	40.05	40.61	40.61	40.61	9,545,215	+1.53(+3.92%)
Feb 11, 2016	37.85	39.39	37.54	39.08	11,625,507	+0.49(+1.26%)
Feb 10, 2016	38.35	39.22	37.27	38.59	9,705,637	+0.04(+0.11%)
Feb 09, 2016	38.23	39.58	37.90	38.55	9,420,776	+0.00(+0.00%)
Feb 08, 2016	39.67	39.67	36.95	38.55	16,347,284	-1.62(-4.03%)
Feb 05, 2016	42.90	43.44	40.03	40.17	13,048,471	-2.86(-6.65%)
Feb 04, 2016	42.64	43.75	41.92	43.03	14,482,820	+0.59(+1.39%)
Feb 03, 2016	45.57	45.81	41.37	42.44	18,237,716	-3.02(-6.65%)
Feb 02, 2016	46.91	47.01	45.22	45.46	9,879,021	-2.38(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.