FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.62 USD  +0.01 (+0.01%)
Streaming Delayed Price  /  Updated: 7:00 AM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 22.40 22.82 21.98 22.27 11,692,751 +0.88(+4.11%)
Nov 29, 2011 21.33 21.70 21.05 21.39 11,673,990 +0.20(+0.94%)
Nov 28, 2011 21.42 21.46 20.97 21.19 8,128,479 +0.96(+4.75%)
Nov 25, 2011 20.30 20.66 20.17 20.23 2,871,843 -0.17(-0.83%)
Nov 23, 2011 20.58 20.90 20.36 20.40 8,920,613 -0.48(-2.30%)
Nov 22, 2011 21.12 21.48 20.81 20.88 11,494,207 -0.20(-0.95%)
Nov 21, 2011 21.55 21.69 20.67 21.08 15,399,011 -0.73(-3.35%)
Nov 18, 2011 21.96 22.40 21.69 21.81 14,052,012 -0.06(-0.27%)
Nov 17, 2011 22.27 22.95 21.63 21.87 17,039,607 -0.69(-3.06%)
Nov 16, 2011 23.96 24.17 22.50 22.56 22,167,958 -2.32(-9.32%)
Nov 15, 2011 24.19 25.07 24.13 24.88 10,275,357 +0.45(+1.84%)
Nov 14, 2011 24.66 24.80 24.00 24.43 10,709,633 -0.34(-1.37%)
Nov 11, 2011 26.06 26.18 24.53 24.77 16,667,432 -0.84(-3.28%)
Nov 10, 2011 25.68 26.15 24.67 25.61 11,313,954 +0.10(+0.39%)
Nov 09, 2011 25.64 26.36 25.44 25.51 12,722,076 -0.82(-3.11%)
Nov 08, 2011 26.31 26.44 25.92 26.33 9,359,286 +0.15(+0.57%)
Nov 07, 2011 25.47 26.20 25.38 26.18 9,648,229 +0.38(+1.47%)
Nov 04, 2011 25.26 25.80 24.81 25.80 9,941,467 +0.36(+1.42%)
Nov 03, 2011 25.50 25.60 24.80 25.44 9,536,813 +0.29(+1.15%)
Nov 02, 2011 24.94 25.21 24.55 25.15 10,095,919 +0.92(+3.80%)
Nov 01, 2011 24.00 24.76 23.43 24.23 17,723,429 -0.37(-1.50%)
Oct 31, 2011 26.24 26.25 24.36 24.60 16,918,503 -2.10(-7.87%)
Oct 28, 2011 26.00 26.79 25.82 26.70 9,925,309 +0.46(+1.75%)
Oct 27, 2011 26.80 26.86 25.64 26.24 16,323,548 +1.09(+4.33%)
Oct 26, 2011 23.52 25.68 23.41 25.15 26,659,587 +3.31(+15.16%)
Oct 25, 2011 22.50 22.65 20.79 21.84 22,387,990 -1.41(-6.06%)
Oct 24, 2011 23.90 24.02 23.07 23.25 12,044,446 -0.43(-1.82%)
Oct 21, 2011 23.72 24.14 23.29 23.68 8,748,385 +0.30(+1.28%)
Oct 20, 2011 22.96 23.48 22.58 23.38 9,744,327 +0.55(+2.41%)
Oct 19, 2011 23.24 23.72 22.71 22.83 8,807,913 -0.56(-2.39%)
Oct 18, 2011 22.49 23.64 22.14 23.39 12,911,233 +0.76(+3.36%)
Oct 17, 2011 23.55 23.60 22.52 22.63 11,667,752 -0.99(-4.19%)
Oct 14, 2011 22.99 23.63 22.93 23.62 9,963,246 +0.97(+4.28%)
Oct 13, 2011 22.01 22.73 21.78 22.65 10,400,036 +0.41(+1.84%)
Oct 12, 2011 22.00 22.57 21.70 22.24 12,767,705 +0.52(+2.39%)
Oct 11, 2011 21.24 21.93 21.06 21.72 11,828,099 +0.68(+3.23%)
Oct 10, 2011 20.29 21.12 20.24 21.04 7,414,620 +1.26(+6.37%)
Oct 07, 2011 20.58 20.63 19.55 19.78 11,006,622 -0.51(-2.51%)
Oct 06, 2011 20.09 20.51 19.94 20.29 12,095,457 +0.68(+3.47%)
Oct 05, 2011 18.23 19.76 17.77 19.61 15,179,513 +1.65(+9.19%)
Oct 04, 2011 16.82 17.96 16.40 17.96 15,794,529 +0.79(+4.60%)
Oct 03, 2011 17.55 17.97 17.05 17.17 10,701,321 -0.61(-3.43%)
Sep 30, 2011 18.18 18.50 17.77 17.78 10,311,956 -0.82(-4.41%)
Sep 29, 2011 19.02 19.18 18.13 18.60 11,790,467 +0.14(+0.76%)
Sep 28, 2011 19.31 19.52 18.43 18.46 7,763,240 -0.74(-3.85%)
Sep 27, 2011 19.72 20.01 19.06 19.20 9,878,900 +0.00(+0.00%)
Sep 26, 2011 18.75 19.24 18.02 19.20 9,304,832 +0.72(+3.90%)
Sep 23, 2011 18.60 18.97 18.37 18.48 9,316,863 -0.09(-0.48%)
Sep 22, 2011 18.87 19.30 18.22 18.57 16,475,979 -1.32(-6.64%)
Sep 21, 2011 21.02 21.24 19.86 19.89 10,510,655 -1.09(-5.20%)
Sep 20, 2011 21.52 21.77 20.95 20.98 6,583,106 -0.43(-2.01%)
Sep 19, 2011 21.75 21.75 21.06 21.41 7,794,012 -0.78(-3.52%)
Sep 16, 2011 22.50 22.59 21.91 22.19 9,520,458 -0.22(-0.98%)
Sep 15, 2011 22.37 22.49 21.96 22.41 11,203,277 +0.45(+2.05%)
Sep 14, 2011 22.29 22.33 21.54 21.96 11,487,548 -0.13(-0.59%)
Sep 13, 2011 22.38 22.55 21.81 22.09 11,358,267 -0.25(-1.12%)
Sep 12, 2011 21.94 22.72 21.71 22.34 10,730,709 +0.02(+0.09%)
Sep 09, 2011 22.77 23.08 22.05 22.32 11,539,801 -0.87(-3.75%)
Sep 08, 2011 22.72 23.85 22.56 23.19 17,753,884 +0.91(+4.08%)
Sep 07, 2011 22.05 22.40 21.90 22.28 7,498,697 +0.63(+2.91%)
Sep 06, 2011 21.01 21.74 20.80 21.65 11,758,423 -0.29(-1.32%)
Sep 02, 2011 21.87 22.29 21.56 21.94 9,399,586 -0.55(-2.45%)
Sep 01, 2011 22.85 22.99 22.42 22.49 11,201,029 -0.23(-1.01%)
Aug 31, 2011 22.31 23.27 22.22 22.72 15,444,144 +0.72(+3.27%)
Aug 30, 2011 21.56 22.17 21.25 22.00 10,642,839 +0.30(+1.38%)
Aug 29, 2011 21.21 21.73 20.91 21.70 8,993,423 +0.83(+3.98%)
Aug 26, 2011 19.99 20.99 19.82 20.87 8,841,726 +0.66(+3.27%)
Aug 25, 2011 20.59 20.80 19.92 20.21 10,310,600 -0.25(-1.22%)
Aug 24, 2011 20.12 20.56 19.80 20.46 9,280,368 +0.33(+1.64%)
Aug 23, 2011 19.17 20.23 18.95 20.13 12,547,778 +1.19(+6.28%)
Aug 22, 2011 19.49 19.62 18.78 18.94 15,927,687 +0.12(+0.64%)
Aug 19, 2011 18.93 19.65 18.75 18.82 12,670,503 -0.44(-2.28%)
Aug 18, 2011 19.77 19.85 19.06 19.26 16,149,223 -1.69(-8.07%)
Aug 17, 2011 21.25 21.57 20.76 20.95 7,972,745 -0.02(-0.10%)
Aug 16, 2011 21.24 21.32 20.72 20.97 11,343,482 -0.56(-2.60%)
Aug 15, 2011 21.14 21.62 21.05 21.53 8,700,350 +0.63(+3.01%)
Aug 12, 2011 21.02 21.30 20.62 20.90 11,706,452 +0.14(+0.67%)
Aug 11, 2011 19.52 21.12 19.43 20.76 15,318,029 +1.50(+7.79%)
Aug 10, 2011 19.67 20.30 19.20 19.26 21,550,439 -0.78(-3.89%)
Aug 09, 2011 19.26 20.09 18.56 20.04 20,522,696 +1.72(+9.39%)
Aug 08, 2011 19.26 19.59 17.87 18.32 21,400,604 -2.39(-11.54%)
Aug 05, 2011 21.30 21.73 19.31 20.71 18,464,491 -0.29(-1.38%)
Aug 04, 2011 22.80 22.86 20.88 21.00 24,345,115 -2.26(-9.72%)
Aug 03, 2011 23.60 23.66 22.55 23.26 16,466,483 -0.30(-1.27%)
Aug 02, 2011 24.63 25.02 23.55 23.56 13,928,435 -1.38(-5.53%)
Aug 01, 2011 25.41 25.55 24.53 24.94 11,021,154 -0.18(-0.72%)
Jul 29, 2011 24.47 25.23 24.11 25.12 13,806,829 +0.28(+1.13%)
Jul 28, 2011 25.53 25.79 24.77 24.84 9,454,060 -0.60(-2.36%)
Jul 27, 2011 26.21 26.47 25.33 25.44 11,483,441 -1.04(-3.93%)
Jul 26, 2011 26.27 26.83 25.33 26.48 14,445,301 -0.20(-0.75%)
Jul 25, 2011 26.19 27.10 26.11 26.68 10,418,839 -0.03(-0.11%)
Jul 22, 2011 26.95 26.95 26.43 26.71 7,008,118 -0.18(-0.67%)
Jul 21, 2011 25.97 27.00 25.83 26.89 13,666,046 +1.15(+4.47%)
Jul 20, 2011 25.82 25.94 25.67 25.74 5,637,135 +0.09(+0.35%)
Jul 19, 2011 25.37 25.73 25.26 25.65 8,327,125 +0.53(+2.11%)
Jul 18, 2011 25.07 25.16 24.68 25.12 8,007,553 -0.14(-0.55%)
Jul 15, 2011 25.03 25.41 24.99 25.26 7,787,210 +0.44(+1.77%)
Jul 14, 2011 25.74 25.85 24.73 24.82 11,972,891 -0.68(-2.67%)
Jul 13, 2011 25.61 26.10 25.43 25.50 8,647,697 +0.26(+1.03%)
Jul 12, 2011 25.06 25.60 24.94 25.24 8,170,144 -0.08(-0.32%)
Jul 11, 2011 25.61 25.76 25.18 25.32 6,421,605 -0.86(-3.28%)
Jul 08, 2011 25.90 26.21 25.74 26.18 9,345,665 -0.14(-0.53%)
Jul 07, 2011 25.69 26.38 25.61 26.32 9,936,126 +1.02(+4.03%)
Jul 06, 2011 25.46 25.66 25.19 25.30 6,457,522 -0.19(-0.75%)
Jul 05, 2011 25.64 25.74 25.20 25.49 7,748,620 -0.30(-1.16%)
Jul 01, 2011 25.57 25.91 25.02 25.79 8,948,310 +0.22(+0.86%)
Jun 30, 2011 25.08 25.63 25.07 25.57 8,322,738 +0.62(+2.48%)
Jun 29, 2011 24.84 25.20 24.24 24.95 10,819,115 +0.35(+1.42%)
Jun 28, 2011 23.92 24.73 23.87 24.60 9,863,761 +0.90(+3.80%)
Jun 27, 2011 23.17 23.84 23.12 23.70 8,867,124 +0.52(+2.24%)
Jun 24, 2011 24.71 24.87 22.96 23.18 16,849,773 -1.58(-6.38%)
Jun 23, 2011 24.53 24.81 23.87 24.76 13,547,842 -0.19(-0.76%)
Jun 22, 2011 24.91 25.41 24.75 24.95 8,374,984 +0.06(+0.24%)
Jun 21, 2011 24.45 24.97 24.38 24.89 7,445,959 +0.65(+2.68%)
Jun 20, 2011 24.00 24.25 23.96 24.24 6,243,710 +0.14(+0.58%)
Jun 17, 2011 24.45 24.62 23.76 24.10 10,531,761 -0.07(-0.29%)
Jun 16, 2011 24.30 24.70 23.85 24.17 7,557,348 -0.17(-0.70%)
Jun 15, 2011 24.95 25.13 24.20 24.34 9,832,343 -0.92(-3.64%)
Jun 14, 2011 24.68 25.57 24.68 25.26 15,855,307 +0.93(+3.82%)
Jun 13, 2011 24.99 25.39 24.14 24.33 10,064,479 -0.63(-2.52%)
Jun 10, 2011 25.19 25.32 24.78 24.96 6,928,882 -0.44(-1.73%)
Jun 09, 2011 25.18 25.81 25.14 25.40 7,485,610 +0.24(+0.95%)
Jun 08, 2011 25.55 25.84 25.05 25.16 6,706,525 -0.41(-1.60%)
Jun 07, 2011 25.27 25.92 25.24 25.57 8,062,644 +0.47(+1.87%)
Jun 06, 2011 26.17 26.37 24.91 25.10 11,730,849 -1.23(-4.67%)
Jun 03, 2011 26.04 26.69 25.82 26.33 5,861,013 +0.49(+1.90%)
May 24, 2011 26.26 26.57 25.73 25.84 7,346,913 -0.09(-0.35%)
May 23, 2011 25.71 25.96 25.21 25.93 7,457,720 -0.12(-0.46%)
May 20, 2011 26.51 26.56 25.91 26.05 10,211,033 -0.46(-1.74%)
May 19, 2011 26.78 26.85 26.21 26.51 7,301,075 -0.07(-0.26%)
May 18, 2011 26.11 26.80 26.11 26.58 10,621,389 +0.68(+2.63%)
May 17, 2011 26.04 26.43 25.59 25.90 12,744,663 -0.33(-1.26%)
May 16, 2011 26.56 27.04 26.16 26.23 8,186,441 -0.45(-1.69%)
May 13, 2011 26.92 27.28 26.46 26.68 9,326,342 +0.15(+0.57%)
May 12, 2011 26.86 26.90 26.18 26.53 11,068,085 -0.53(-1.96%)
May 11, 2011 28.21 28.46 27.00 27.06 14,740,494 -1.42(-4.99%)
May 10, 2011 27.99 28.70 27.81 28.48 12,929,054 +0.80(+2.89%)
May 09, 2011 26.85 27.75 26.85 27.68 9,446,780 +0.89(+3.32%)
May 06, 2011 26.71 27.53 26.55 26.79 9,180,646 +0.48(+1.82%)
May 05, 2011 26.36 26.76 25.76 26.31 11,454,197 -0.38(-1.42%)
May 04, 2011 27.19 27.19 26.14 26.69 13,388,155 -0.52(-1.91%)
May 03, 2011 27.99 28.00 26.99 27.21 8,080,547 -0.77(-2.75%)
May 02, 2011 27.95 28.05 27.82 27.98 7,309,141 -0.32(-1.13%)
Apr 29, 2011 28.12 28.39 28.06 28.30 6,686,989 +0.16(+0.57%)
Apr 28, 2011 27.95 28.42 27.59 28.14 7,557,580 +0.13(+0.46%)
Apr 27, 2011 28.62 28.62 27.41 28.01 14,134,594 -0.01(-0.04%)
Apr 26, 2011 29.31 29.55 27.84 28.02 21,236,636 -1.09(-3.74%)
Apr 25, 2011 28.98 29.17 28.51 29.11 12,284,225 +0.08(+0.28%)
Apr 21, 2011 28.53 29.10 28.45 29.03 10,018,141 +0.66(+2.33%)
Apr 20, 2011 28.12 28.45 27.96 28.37 10,315,203 +0.63(+2.27%)
Apr 19, 2011 26.94 27.79 26.77 27.74 13,690,234 +0.66(+2.44%)
Apr 18, 2011 27.16 27.29 26.65 27.08 8,365,184 -0.46(-1.67%)
Apr 15, 2011 27.72 27.81 27.34 27.54 7,242,188 -0.06(-0.22%)
Apr 14, 2011 27.71 27.78 27.12 27.60 9,493,497 -0.39(-1.39%)
Apr 13, 2011 27.48 28.12 27.33 27.99 10,558,566 +0.83(+3.06%)
Apr 12, 2011 27.27 27.89 26.90 27.16 14,386,983 -0.40(-1.45%)
Apr 11, 2011 28.12 28.56 27.52 27.56 12,322,117 -0.63(-2.23%)
Apr 08, 2011 29.04 29.20 27.71 28.19 19,282,959 -0.80(-2.76%)
Apr 07, 2011 29.62 29.67 28.67 28.99 11,706,261 -0.83(-2.78%)
Apr 06, 2011 30.74 31.12 29.74 29.82 12,784,115 -0.68(-2.23%)
Apr 05, 2011 30.30 30.70 30.08 30.50 10,268,722 +0.43(+1.43%)
Apr 04, 2011 30.16 30.28 29.93 30.07 7,067,585 +0.05(+0.17%)
Apr 01, 2011 30.06 30.27 29.79 30.02 8,869,453 +0.20(+0.67%)
Mar 31, 2011 30.19 30.68 29.80 29.82 11,219,529 -0.91(-2.96%)
Mar 30, 2011 30.73 30.73 30.73 30.73 11,644,388 +0.29(+0.95%)
Mar 29, 2011 29.84 30.47 29.29 30.44 9,691,302 +0.87(+2.94%)
Mar 28, 2011 30.02 30.08 29.47 29.57 7,421,467 -0.36(-1.20%)
Mar 25, 2011 29.01 30.00 28.99 29.93 11,354,368 +1.14(+3.96%)
Mar 24, 2011 29.11 29.15 28.20 28.79 11,561,564 -0.04(-0.14%)
Mar 23, 2011 28.01 29.12 27.91 28.83 13,814,457 +0.73(+2.60%)
Mar 22, 2011 28.31 28.40 27.65 28.10 7,289,513 -0.20(-0.71%)
Mar 21, 2011 28.13 28.31 27.98 28.30 7,030,444 +0.96(+3.51%)
Mar 18, 2011 28.30 28.39 27.30 27.34 13,243,912 -0.57(-2.04%)
Mar 17, 2011 27.92 28.20 27.70 27.91 11,055,350 +0.47(+1.71%)
Mar 16, 2011 27.92 28.29 27.11 27.44 15,846,997 -0.47(-1.68%)
Mar 15, 2011 28.12 28.89 27.87 27.91 15,350,248 -0.98(-3.39%)
Mar 14, 2011 28.44 29.35 27.99 28.89 18,135,952 +0.91(+3.25%)
Mar 11, 2011 27.06 28.13 26.53 27.98 16,070,119 +1.66(+6.31%)
Mar 10, 2011 27.25 27.27 25.60 26.32 16,745,958 -1.39(-5.02%)
Mar 09, 2011 27.16 27.82 26.89 27.71 11,304,984 +0.52(+1.91%)
Mar 08, 2011 27.89 27.89 26.87 27.19 8,807,962 -0.64(-2.30%)
Mar 07, 2011 28.75 28.80 27.40 27.83 9,885,474 -0.84(-2.93%)
Mar 04, 2011 28.98 29.05 28.43 28.67 12,325,183 -0.31(-1.07%)
Mar 03, 2011 27.41 29.03 27.29 28.98 20,937,291 +2.36(+8.87%)
Mar 02, 2011 26.99 27.13 26.30 26.62 12,047,370 -0.36(-1.33%)
Mar 01, 2011 28.17 28.35 26.87 26.98 11,836,336 -1.20(-4.26%)
Feb 28, 2011 28.73 28.87 27.85 28.18 11,362,572 -0.38(-1.33%)
Feb 25, 2011 27.24 28.58 27.15 28.56 13,799,731 +1.76(+6.57%)
Feb 24, 2011 27.27 27.59 26.51 26.80 17,521,340 -0.95(-3.42%)
Feb 23, 2011 28.20 28.54 26.70 27.75 22,783,510 -0.42(-1.49%)
Feb 22, 2011 29.13 29.50 28.15 28.17 15,574,535 -1.25(-4.25%)
Feb 18, 2011 30.01 30.24 29.32 29.42 17,780,016 -0.87(-2.87%)
Feb 17, 2011 29.54 30.42 29.23 30.29 17,475,655 +1.11(+3.80%)
Feb 16, 2011 29.23 29.61 29.04 29.18 17,353,358 +0.73(+2.57%)
Feb 15, 2011 29.14 29.25 28.21 28.45 13,527,364 -0.63(-2.17%)
Feb 14, 2011 27.91 29.51 27.87 29.08 15,202,900 +1.11(+3.97%)
Feb 11, 2011 28.22 28.48 27.57 27.97 16,642,980 +0.49(+1.78%)
Feb 10, 2011 27.01 28.13 26.49 27.48 14,006,644 +0.13(+0.48%)
Feb 09, 2011 27.91 28.08 27.10 27.35 12,391,318 -0.65(-2.32%)
Feb 08, 2011 27.38 28.06 27.01 28.00 11,860,751 +0.70(+2.56%)
Feb 07, 2011 27.11 28.03 27.07 27.30 11,858,846 +0.77(+2.90%)
Feb 04, 2011 26.23 26.64 26.05 26.53 9,046,946 +0.42(+1.61%)
Feb 03, 2011 26.26 26.40 25.53 26.11 9,964,233 -0.32(-1.21%)
Feb 02, 2011 26.03 26.99 25.98 26.43 11,738,180 +0.37(+1.42%)
Feb 01, 2011 25.75 26.10 25.58 26.06 12,606,122 +0.70(+2.76%)
Jan 31, 2011 25.45 25.51 25.18 25.36 10,608,663 +0.21(+0.83%)
Jan 28, 2011 25.35 25.49 25.01 25.15 10,183,055 -0.22(-0.87%)
Jan 27, 2011 25.48 25.79 25.05 25.37 8,835,957 +0.07(+0.28%)
Jan 26, 2011 24.59 25.39 24.53 25.30 11,306,180 +0.98(+4.03%)
Jan 25, 2011 24.32 24.43 23.95 24.32 10,461,735 +0.21(+0.87%)
Jan 24, 2011 24.14 24.44 23.94 24.11 7,034,948 -0.02(-0.08%)
Jan 21, 2011 24.01 24.36 23.85 24.13 11,246,702 +0.05(+0.21%)
Jan 20, 2011 24.55 24.70 23.52 24.08 13,642,043 -0.70(-2.82%)
Jan 19, 2011 25.51 25.57 24.68 24.78 9,277,941 -0.79(-3.09%)
Jan 18, 2011 25.09 25.57 24.89 25.57 8,484,416 +0.58(+2.32%)
Jan 14, 2011 25.09 25.09 24.45 24.99 10,494,822 +0.09(+0.36%)
Jan 13, 2011 24.65 25.18 24.57 24.90 10,738,366 +0.34(+1.38%)
Jan 12, 2011 24.42 24.81 24.30 24.56 11,787,448 +0.40(+1.66%)
Jan 11, 2011 23.85 24.34 23.80 24.16 8,986,259 +0.43(+1.81%)
Jan 10, 2011 23.58 23.90 23.43 23.73 8,456,666 -0.10(-0.42%)
Jan 07, 2011 23.77 23.94 23.50 23.83 6,180,573 +0.28(+1.18%)
Jan 06, 2011 23.88 23.99 23.46 23.55 7,609,797 -0.02(-0.08%)
Jan 05, 2011 23.13 23.82 23.03 23.57 10,395,604 +0.38(+1.64%)
Jan 04, 2011 23.86 23.89 23.01 23.19 9,133,468 -0.51(-2.15%)
Jan 03, 2011 23.48 23.79 23.37 23.70 5,847,603 +0.58(+2.51%)
Dec 31, 2010 23.15 23.70 23.00 23.12 4,543,938 -0.02(-0.09%)
Dec 30, 2010 23.42 23.48 23.08 23.14 4,684,800 -0.21(-0.90%)
Dec 29, 2010 22.91 23.50 22.87 23.35 4,858,372 +0.44(+1.92%)
Dec 28, 2010 23.03 23.23 22.88 22.91 3,869,291 -0.10(-0.43%)
Dec 27, 2010 22.89 23.05 22.75 23.01 5,611,169 -0.01(-0.04%)
Dec 23, 2010 22.81 23.05 22.62 23.02 5,877,379 +0.30(+1.32%)
Dec 22, 2010 22.77 23.00 22.67 22.72 8,376,191 -0.08(-0.35%)
Dec 21, 2010 22.24 22.84 21.98 22.80 10,833,595 +0.82(+3.73%)
Dec 20, 2010 21.25 22.19 21.19 21.98 9,855,586 +0.90(+4.27%)
Dec 17, 2010 21.23 21.38 21.06 21.08 8,469,839 -0.23(-1.08%)
Dec 16, 2010 21.10 21.37 20.90 21.31 5,812,499 +0.26(+1.24%)
Dec 15, 2010 21.35 21.54 21.05 21.05 6,828,625 -0.35(-1.64%)
Dec 14, 2010 21.54 21.54 21.19 21.40 6,484,670 +0.04(+0.19%)
Dec 13, 2010 21.77 21.80 21.34 21.36 7,196,862 -0.26(-1.20%)
Dec 10, 2010 21.07 21.66 21.03 21.62 8,165,166 +0.63(+3.00%)
Dec 09, 2010 21.16 21.26 20.79 20.99 5,837,756 -0.10(-0.47%)
Dec 08, 2010 21.30 21.44 20.78 21.09 10,329,874 -0.15(-0.71%)
Dec 07, 2010 21.22 21.44 21.14 21.24 9,614,045 +0.28(+1.34%)
Dec 06, 2010 20.95 21.30 20.90 20.96 8,366,409 -0.12(-0.57%)
Dec 03, 2010 20.58 21.12 20.50 21.08 10,388,462 +0.35(+1.69%)
Dec 02, 2010 20.18 20.78 20.15 20.73 10,266,919 +0.57(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.