Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.23	48.83	46.51	46.56	6,320,555	-2.47(-5.03%)
Nov 27, 2020	48.43	49.53	48.32	49.03	2,026,682	+0.16(+0.34%)
Nov 25, 2020	49.72	50.04	48.80	48.86	5,049,441	-1.78(-3.52%)
Nov 24, 2020	50.33	51.88	49.17	50.65	10,061,282	+2.08(+4.28%)
Nov 23, 2020	44.85	48.64	44.68	48.57	8,510,176	+4.56(+10.37%)
Nov 20, 2020	44.30	44.91	43.62	44.00	3,465,767	-0.34(-0.76%)
Nov 19, 2020	43.16	44.55	42.78	44.34	5,501,810	-0.03(-0.08%)
Nov 18, 2020	47.25	47.36	44.37	44.38	6,421,406	-2.51(-5.36%)
Nov 17, 2020	45.82	47.01	45.01	46.89	6,895,076	-0.47(-0.99%)
Nov 16, 2020	47.64	47.64	44.63	47.36	10,607,252	+4.04(+9.33%)
Nov 13, 2020	40.71	43.72	40.66	43.32	6,723,996	+3.10(+7.70%)
Nov 12, 2020	41.45	42.52	39.95	40.22	6,764,761	-2.14(-5.04%)
Nov 11, 2020	42.71	43.24	41.74	42.35	7,429,002	-0.14(-0.34%)
Nov 10, 2020	43.38	43.43	40.83	42.50	10,359,372	-0.10(-0.24%)
Nov 09, 2020	38.62	43.31	38.19	42.60	22,575,694	+10.13(+31.20%)
Nov 06, 2020	33.56	33.94	32.30	32.47	5,147,446	-1.16(-3.44%)
Nov 05, 2020	33.24	34.26	33.09	33.63	5,518,442	+0.48(+1.44%)
Nov 04, 2020	33.60	34.12	32.22	33.15	5,457,524	-0.43(-1.29%)
Nov 03, 2020	34.52	34.61	33.14	33.58	4,694,192	-0.36(-1.05%)
Nov 02, 2020	33.47	34.28	32.71	33.94	5,478,265	+1.10(+3.34%)
Oct 30, 2020	31.65	32.88	31.40	32.84	7,700,891	+0.92(+2.88%)
Oct 29, 2020	30.44	32.10	30.15	31.93	5,957,896	+1.14(+3.70%)
Oct 28, 2020	31.56	32.04	30.62	30.79	7,450,920	-1.76(-5.41%)
Oct 27, 2020	33.28	33.56	32.51	32.55	5,744,538	-1.09(-3.24%)
Oct 26, 2020	35.06	35.13	33.35	33.63	5,762,243	-2.07(-5.79%)
Oct 23, 2020	35.46	36.94	34.87	35.70	7,308,722	+0.59(+1.67%)
Oct 22, 2020	34.17	35.21	32.68	35.12	7,718,492	+0.63(+1.83%)
Oct 21, 2020	34.26	35.34	33.81	34.49	6,573,071	-0.14(-0.39%)
Oct 20, 2020	33.81	34.99	33.76	34.62	4,844,049	+1.20(+3.59%)
Oct 19, 2020	34.38	34.42	33.30	33.42	5,979,818	-0.79(-2.31%)
Oct 16, 2020	35.36	35.43	34.16	34.21	6,489,471	-1.14(-3.22%)
Oct 15, 2020	34.79	35.49	33.84	35.35	6,675,302	-0.13(-0.36%)
Oct 14, 2020	35.27	36.26	35.26	35.48	4,341,466	+0.24(+0.68%)
Oct 13, 2020	36.29	36.48	35.22	35.24	4,571,611	-1.41(-3.85%)
Oct 12, 2020	36.80	36.99	35.91	36.65	4,388,897	-0.47(-1.26%)
Oct 09, 2020	38.08	38.18	36.71	37.12	6,604,441	-0.61(-1.62%)
Oct 08, 2020	36.27	37.75	35.95	37.74	3,822,155	+1.71(+4.75%)
Oct 07, 2020	36.15	36.46	35.61	36.03	4,983,827	+0.02(+0.05%)
Oct 06, 2020	37.32	37.70	35.80	36.01	5,230,705	-0.63(-1.72%)
Oct 05, 2020	35.26	36.68	35.09	36.64	6,002,428	+1.99(+5.75%)
Oct 02, 2020	33.38	35.08	33.06	34.65	8,219,667	+0.38(+1.12%)
Oct 01, 2020	35.40	35.73	33.79	34.26	12,466,261	-2.59(-7.02%)
Sep 30, 2020	37.06	37.77	36.52	36.85	5,592,263	-0.08(-0.21%)
Sep 29, 2020	38.20	38.27	36.67	36.93	5,155,057	-1.20(-3.15%)
Sep 28, 2020	38.13	38.76	37.96	38.13	3,818,278	+0.77(+2.05%)
Sep 25, 2020	37.36	37.59	36.60	37.36	5,509,990	-0.56(-1.48%)
Sep 24, 2020	37.48	38.75	36.52	37.92	4,488,372	+0.06(+0.16%)
Sep 23, 2020	40.36	40.36	37.83	37.86	5,438,756	-2.48(-6.14%)
Sep 22, 2020	40.19	40.79	39.98	40.34	5,639,702	+0.05(+0.13%)
Sep 21, 2020	40.13	40.75	39.39	40.29	7,244,372	-1.15(-2.77%)
Sep 18, 2020	41.29	41.77	40.64	41.44	9,639,985	-0.25(-0.59%)
Sep 17, 2020	40.87	41.71	40.70	41.68	7,798,093	-0.09(-0.20%)
Sep 16, 2020	40.03	42.57	39.62	41.77	7,285,074	+2.16(+5.46%)
Sep 15, 2020	40.58	40.98	39.59	39.61	4,193,068	-0.81(-2.00%)
Sep 14, 2020	39.69	40.90	39.59	40.41	6,968,418	+0.95(+2.41%)
Sep 11, 2020	38.78	39.79	38.40	39.46	4,666,405	+0.65(+1.67%)
Sep 10, 2020	40.72	40.88	38.60	38.82	5,725,874	-1.80(-4.44%)
Sep 09, 2020	41.84	42.08	40.27	40.62	5,278,960	-0.83(-2.01%)
Sep 08, 2020	42.96	43.38	41.41	41.45	5,305,469	-2.12(-4.86%)
Sep 04, 2020	44.88	45.19	43.09	43.57	4,350,060	-0.94(-2.12%)
Sep 03, 2020	45.08	46.34	43.94	44.51	4,260,098	-0.49(-1.10%)
Sep 02, 2020	44.74	45.41	44.15	45.01	4,653,417	+0.37(+0.84%)
Sep 01, 2020	44.47	45.43	43.89	44.63	3,760,157	-0.10(-0.23%)
Aug 31, 2020	46.88	47.00	44.68	44.74	5,274,065	-1.96(-4.19%)
Aug 28, 2020	45.63	46.80	45.63	46.69	4,473,847	+1.23(+2.71%)
Aug 27, 2020	45.79	45.89	44.52	45.46	4,060,239	-0.22(-0.48%)
Aug 26, 2020	46.06	46.50	45.31	45.68	4,775,253	-0.47(-1.01%)
Aug 25, 2020	46.91	47.48	45.68	46.15	3,972,489	-0.63(-1.35%)
Aug 24, 2020	45.14	46.94	44.90	46.78	3,787,243	+2.02(+4.50%)
Aug 21, 2020	44.71	45.28	44.27	44.76	3,452,399	-0.07(-0.15%)
Aug 20, 2020	45.66	45.89	44.22	44.83	4,456,812	-1.33(-2.88%)
Aug 19, 2020	46.21	46.77	45.65	46.16	3,562,775	-0.41(-0.88%)
Aug 18, 2020	47.00	47.45	46.46	46.56	3,018,210	-0.73(-1.55%)
Aug 17, 2020	46.24	47.79	46.08	47.30	5,097,024	+0.97(+2.09%)
Aug 14, 2020	44.96	46.38	44.79	46.33	4,342,066	+1.08(+2.39%)
Aug 13, 2020	46.21	46.73	45.17	45.25	4,009,865	-1.64(-3.50%)
Aug 12, 2020	46.49	46.91	45.51	46.89	3,690,993	+1.25(+2.74%)
Aug 11, 2020	46.81	47.41	45.47	45.64	5,537,610	+0.09(+0.19%)
Aug 10, 2020	45.08	45.74	44.57	45.55	6,657,459	+0.76(+1.69%)
Aug 07, 2020	43.57	44.97	43.15	44.80	3,891,355	+1.00(+2.29%)
Aug 06, 2020	43.69	45.07	43.47	43.79	4,613,441	-0.12(-0.27%)
Aug 05, 2020	46.17	46.26	43.63	43.91	6,219,830	-1.43(-3.15%)
Aug 04, 2020	45.67	45.88	44.17	45.34	6,704,124	-0.52(-1.13%)
Aug 03, 2020	46.98	47.35	45.58	45.86	6,344,552	-1.14(-2.43%)
Jul 31, 2020	46.42	47.19	46.03	47.00	6,129,123	-0.08(-0.18%)
Jul 30, 2020	47.17	47.95	45.47	47.08	7,486,242	-2.81(-5.63%)
Jul 29, 2020	48.14	49.95	47.76	49.89	5,394,037	+2.34(+4.92%)
Jul 28, 2020	48.16	48.93	47.24	47.55	4,361,661	-0.95(-1.96%)
Jul 27, 2020	48.31	48.60	47.48	48.50	3,204,501	+0.04(+0.09%)
Jul 24, 2020	48.24	49.10	48.03	48.46	3,563,527	+0.26(+0.54%)
Jul 23, 2020	47.20	48.32	47.13	48.20	4,278,538	+0.50(+1.05%)
Jul 22, 2020	47.27	48.43	46.82	47.70	3,278,833	-0.43(-0.89%)
Jul 21, 2020	46.22	48.43	45.99	48.13	4,846,769	+2.72(+5.98%)
Jul 20, 2020	46.25	46.92	45.35	45.41	2,785,696	-0.95(-2.06%)
Jul 17, 2020	47.63	48.41	46.24	46.36	3,702,311	-0.93(-1.96%)
Jul 16, 2020	47.35	48.34	46.61	47.29	3,027,671	-0.54(-1.14%)
Jul 15, 2020	47.01	48.02	46.38	47.83	4,715,028	+2.37(+5.20%)
Jul 14, 2020	44.05	45.56	43.76	45.47	5,583,588	+0.98(+2.20%)
Jul 13, 2020	45.28	45.59	43.89	44.49	5,151,162	-0.35(-0.78%)
Jul 10, 2020	41.98	44.85	41.93	44.84	6,198,276	+2.87(+6.83%)
Jul 09, 2020	44.12	44.15	41.68	41.98	8,279,786	-2.31(-5.21%)
Jul 08, 2020	44.12	45.24	43.56	44.28	6,627,534	-0.12(-0.26%)
Jul 07, 2020	46.39	46.41	44.31	44.40	7,258,452	-2.80(-5.93%)
Jul 06, 2020	48.06	48.31	46.10	47.20	4,302,149	+0.11(+0.23%)
Jul 02, 2020	48.14	48.71	46.93	47.09	4,587,660	-0.08(-0.18%)
Jul 01, 2020	49.48	50.40	47.12	47.17	3,793,904	-1.99(-4.05%)
Jun 30, 2020	47.09	49.40	46.61	49.16	6,128,814	+1.56(+3.28%)
Jun 29, 2020	47.39	48.64	46.86	47.60	4,351,688	+0.53(+1.12%)
Jun 26, 2020	47.68	47.88	46.52	47.07	5,805,372	-0.80(-1.68%)
Jun 25, 2020	47.85	48.85	47.30	47.88	5,845,652	-0.62(-1.28%)
Jun 24, 2020	51.29	51.47	47.88	48.49	6,804,141	-3.87(-7.39%)
Jun 23, 2020	52.99	53.28	52.24	52.36	3,144,706	-0.01(-0.02%)
Jun 22, 2020	52.18	52.66	51.37	52.37	3,754,000	-0.42(-0.79%)
Jun 19, 2020	55.18	55.88	52.67	52.79	11,413,576	-1.23(-2.27%)
Jun 18, 2020	51.57	54.62	51.27	54.02	4,567,038	+1.93(+3.71%)
Jun 17, 2020	55.03	55.03	52.07	52.09	5,561,526	-3.21(-5.80%)
Jun 16, 2020	55.74	56.64	53.84	55.30	4,842,776	+2.15(+4.04%)
Jun 15, 2020	50.88	53.47	49.78	53.15	5,950,095	-0.17(-0.31%)
Jun 12, 2020	53.40	54.04	51.54	53.32	4,277,429	+2.60(+5.13%)
Jun 11, 2020	53.95	55.60	50.38	50.72	7,432,441	-7.00(-12.12%)
Jun 10, 2020	59.86	60.47	57.40	57.71	5,467,435	-1.86(-3.11%)
Jun 09, 2020	61.14	61.59	59.37	59.57	5,862,888	-3.64(-5.75%)
Jun 08, 2020	63.52	64.45	62.04	63.21	5,259,357	+0.82(+1.31%)
Jun 05, 2020	61.09	63.31	61.07	62.39	6,820,652	+3.84(+6.55%)
Jun 04, 2020	58.19	59.00	57.81	58.55	4,057,825	-0.41(-0.69%)
Jun 03, 2020	57.88	59.29	57.38	58.96	5,937,246	+1.96(+3.45%)
Jun 02, 2020	56.23	57.41	55.60	57.00	5,232,341	+1.35(+2.42%)
Jun 01, 2020	55.86	56.28	54.58	55.65	4,658,740	-0.05(-0.09%)
May 29, 2020	55.97	56.78	54.96	55.70	5,950,617	-0.41(-0.73%)
May 28, 2020	58.69	58.93	55.61	56.11	5,972,853	-2.55(-4.35%)
May 27, 2020	58.59	59.59	57.46	58.66	5,215,132	+1.24(+2.15%)
May 26, 2020	57.02	58.63	57.00	57.42	5,782,303	+2.52(+4.60%)
May 22, 2020	54.79	55.15	53.45	54.90	4,212,703	-0.04(-0.08%)
May 21, 2020	56.02	56.66	54.63	54.94	3,541,316	-1.35(-2.39%)
May 20, 2020	55.02	57.05	54.94	56.28	6,385,603	+2.75(+5.14%)
May 19, 2020	53.71	54.92	52.25	53.53	5,471,292	-0.25(-0.47%)
May 18, 2020	51.81	54.25	51.50	53.79	5,290,638	+4.66(+9.48%)
May 15, 2020	49.47	50.57	48.30	49.13	4,507,978	-0.53(-1.06%)
May 14, 2020	48.19	50.69	46.65	49.66	6,261,768	+0.30(+0.61%)
May 13, 2020	51.67	51.85	49.08	49.36	6,844,052	-2.77(-5.31%)
May 12, 2020	54.73	55.03	52.12	52.12	6,110,017	-1.84(-3.40%)
May 11, 2020	53.50	54.90	53.50	53.96	6,053,374	-0.29(-0.53%)
May 08, 2020	51.69	54.49	50.65	54.25	5,359,478	+3.83(+7.61%)
May 07, 2020	51.04	52.71	50.08	50.41	5,234,922	+0.29(+0.57%)
May 06, 2020	52.17	52.70	49.86	50.12	5,354,212	-1.74(-3.35%)
May 05, 2020	53.90	54.76	51.37	51.86	7,691,104	-0.53(-1.01%)
May 04, 2020	48.10	52.44	47.55	52.39	8,056,899	+4.03(+8.34%)
May 01, 2020	50.06	50.95	48.00	48.35	5,672,276	-3.78(-7.25%)
Apr 30, 2020	54.25	54.93	51.17	52.13	8,113,542	-2.41(-4.42%)
Apr 29, 2020	50.31	55.08	49.82	54.54	12,018,176	+6.92(+14.53%)
Apr 28, 2020	47.37	48.72	46.42	47.62	5,553,746	+1.89(+4.14%)
Apr 27, 2020	43.24	46.30	42.86	45.73	4,633,545	+2.53(+5.85%)
Apr 24, 2020	43.45	44.07	42.47	43.20	4,877,644	+0.35(+0.83%)
Apr 23, 2020	42.81	43.79	41.88	42.85	6,271,614	+1.23(+2.97%)
Apr 22, 2020	42.77	43.40	41.44	41.61	5,685,531	+0.92(+2.26%)
Apr 21, 2020	39.58	41.80	39.19	40.69	6,917,984	-0.71(-1.71%)
Apr 20, 2020	39.86	42.99	39.73	41.40	6,624,526	-1.19(-2.80%)
Apr 17, 2020	37.98	42.72	37.65	42.59	8,331,174	+5.56(+15.02%)
Apr 16, 2020	38.30	39.06	36.57	37.03	6,233,252	-1.40(-3.64%)
Apr 15, 2020	39.51	39.91	37.86	38.43	6,453,412	-3.50(-8.34%)
Apr 14, 2020	40.99	42.36	40.76	41.93	5,104,733	+1.03(+2.52%)
Apr 13, 2020	42.74	43.10	40.26	40.90	5,672,211	-0.33(-0.80%)
Apr 09, 2020	44.27	44.34	39.78	41.23	9,371,280	-1.23(-2.91%)
Apr 08, 2020	39.94	43.42	39.60	42.46	8,299,355	+2.95(+7.48%)
Apr 07, 2020	40.69	41.22	38.13	39.51	9,439,251	+1.57(+4.14%)
Apr 06, 2020	35.26	38.29	35.26	37.94	7,546,712	+4.74(+14.28%)
Apr 03, 2020	34.35	34.56	32.64	33.20	6,456,821	-0.95(-2.80%)
Apr 02, 2020	35.23	37.85	33.33	34.15	9,840,027	+0.41(+1.22%)
Apr 01, 2020	34.63	36.14	33.33	33.74	6,505,889	-3.59(-9.61%)
Mar 31, 2020	40.31	40.55	36.07	37.33	9,021,756	-1.51(-3.88%)
Mar 30, 2020	35.21	39.07	33.74	38.83	9,347,143	+1.77(+4.77%)
Mar 27, 2020	35.15	39.06	34.58	37.06	9,756,504	-0.46(-1.23%)
Mar 26, 2020	33.69	38.79	33.03	37.52	12,220,553	+4.91(+15.06%)
Mar 25, 2020	30.02	34.96	27.86	32.61	10,855,332	+4.10(+14.37%)
Mar 24, 2020	29.53	30.70	27.58	28.51	11,017,059	+1.67(+6.22%)
Mar 23, 2020	30.70	31.09	26.71	26.84	7,936,755	-4.97(-15.62%)
Mar 20, 2020	31.67	33.89	29.97	31.81	11,210,756	+1.03(+3.34%)
Mar 19, 2020	28.63	30.83	26.24	30.78	10,661,937	+1.97(+6.82%)
Mar 18, 2020	29.96	30.74	25.51	28.82	10,815,394	-3.29(-10.25%)
Mar 17, 2020	34.65	35.56	31.27	32.11	10,741,596	-2.15(-6.27%)
Mar 16, 2020	35.39	39.49	33.90	34.26	10,011,901	-6.81(-16.57%)
Mar 13, 2020	39.58	41.14	34.35	41.06	11,788,350	+4.89(+13.51%)
Mar 12, 2020	41.20	41.70	35.13	36.17	17,797,382	-8.61(-19.22%)
Mar 11, 2020	48.29	49.16	44.05	44.78	11,163,171	-4.96(-9.98%)
Mar 10, 2020	49.97	52.54	46.93	49.74	12,779,314	+1.69(+3.51%)
Mar 09, 2020	48.06	55.71	47.20	48.06	15,227,065	-3.86(-7.43%)
Mar 06, 2020	49.01	52.39	47.91	51.92	11,629,035	+1.14(+2.25%)
Mar 05, 2020	51.10	52.49	49.99	50.77	7,188,805	-2.02(-3.82%)
Mar 04, 2020	54.25	54.25	51.87	52.79	7,879,494	-0.24(-0.45%)
Mar 03, 2020	56.31	56.82	52.36	53.03	6,789,143	-2.82(-5.05%)
Mar 02, 2020	55.11	56.01	52.54	55.85	7,930,174	+1.33(+2.45%)
Feb 28, 2020	52.28	54.53	51.36	54.52	9,019,231	+0.05(+0.09%)
Feb 27, 2020	57.08	57.45	54.11	54.47	9,333,749	-4.55(-7.71%)
Feb 26, 2020	61.63	62.12	58.92	59.02	5,714,012	-2.24(-3.65%)
Feb 25, 2020	64.53	64.70	60.89	61.26	4,929,427	-3.01(-4.69%)
Feb 24, 2020	65.86	65.91	63.94	64.27	4,699,248	-3.95(-5.79%)
Feb 21, 2020	68.55	68.72	67.43	68.22	2,533,730	-1.05(-1.51%)
Feb 20, 2020	68.51	69.76	68.31	69.26	2,449,607	+0.77(+1.13%)
Feb 19, 2020	68.10	68.58	66.93	68.49	2,225,700	+0.58(+0.86%)
Feb 18, 2020	67.78	68.59	67.56	67.91	2,256,337	-0.10(-0.15%)
Feb 14, 2020	69.29	69.30	67.36	68.00	3,633,989	-0.87(-1.27%)
Feb 13, 2020	69.84	69.99	68.81	68.88	5,477,367	-1.10(-1.58%)
Feb 12, 2020	70.49	71.42	69.44	69.98	3,090,213	+0.66(+0.95%)
Feb 11, 2020	69.23	69.43	68.65	69.32	2,292,452	+0.70(+1.02%)
Feb 10, 2020	67.83	68.67	67.56	68.62	3,200,270	+0.27(+0.39%)
Feb 07, 2020	67.30	68.90	66.88	68.35	2,868,915	+0.63(+0.92%)
Feb 06, 2020	68.35	68.87	67.35	67.73	3,214,004	-0.41(-0.61%)
Feb 05, 2020	67.17	68.57	66.51	68.14	3,990,826	+2.07(+3.13%)
Feb 04, 2020	66.46	67.91	65.88	66.08	5,535,394	+0.81(+1.23%)
Feb 03, 2020	68.56	68.71	64.86	65.27	6,379,697	-3.30(-4.82%)
Jan 31, 2020	71.22	71.90	67.77	68.57	8,037,363	-3.16(-4.40%)
Jan 30, 2020	69.90	71.94	69.17	71.73	5,263,986	+1.41(+2.00%)
Jan 29, 2020	70.70	71.93	70.22	70.32	4,276,477	+0.41(+0.59%)
Jan 28, 2020	69.64	70.68	69.04	69.91	2,980,387	+0.73(+1.06%)
Jan 27, 2020	70.61	70.65	68.95	69.17	4,142,884	-3.42(-4.72%)
Jan 24, 2020	72.48	73.26	71.76	72.60	3,172,355	-0.20(-0.28%)
Jan 23, 2020	72.54	73.00	70.72	72.80	3,629,813	-0.09(-0.12%)
Jan 22, 2020	73.72	73.93	72.84	72.89	2,618,157	-0.51(-0.70%)
Jan 21, 2020	73.64	73.97	72.48	73.40	3,960,894	-0.79(-1.06%)
Jan 17, 2020	74.78	74.90	73.94	74.19	3,555,467	-0.62(-0.83%)
Jan 16, 2020	75.70	75.80	74.36	74.81	3,478,882	-0.23(-0.30%)
Jan 15, 2020	76.92	77.15	74.55	75.04	4,919,238	-2.55(-3.29%)
Jan 14, 2020	78.10	78.20	77.11	77.59	4,021,600	-0.69(-0.88%)
Jan 13, 2020	78.93	79.73	77.93	78.28	3,323,504	-0.52(-0.66%)
Jan 10, 2020	77.70	79.28	77.58	78.80	4,366,814	+1.39(+1.80%)
Jan 09, 2020	76.21	77.49	75.58	77.41	3,729,486	+1.70(+2.25%)
Jan 08, 2020	75.25	76.07	74.82	75.71	5,043,109	+0.31(+0.41%)
Jan 07, 2020	74.06	75.45	73.45	75.40	4,669,963	+0.96(+1.29%)
Jan 06, 2020	74.10	74.82	73.62	74.44	4,171,929	+0.01(+0.01%)
Jan 03, 2020	76.74	76.98	73.89	74.44	6,218,810	-2.94(-3.79%)
Jan 02, 2020	76.97	77.46	76.67	77.37	2,619,455	+1.20(+1.58%)
Dec 31, 2019	75.60	76.29	75.43	76.17	1,944,945	+0.63(+0.83%)
Dec 30, 2019	75.65	76.32	75.43	75.54	2,688,701	-0.26(-0.34%)
Dec 27, 2019	77.09	77.15	75.74	75.80	2,154,575	-0.99(-1.29%)
Dec 26, 2019	77.46	77.58	76.60	76.80	1,482,728	-0.55(-0.71%)
Dec 24, 2019	77.40	77.80	77.02	77.35	688,151	-0.11(-0.15%)
Dec 23, 2019	77.51	77.63	76.86	77.46	2,348,739	-0.02(-0.03%)
Dec 20, 2019	77.46	78.07	76.76	77.49	5,903,566	+0.55(+0.72%)
Dec 19, 2019	77.18	77.58	76.62	76.93	3,420,853	+0.06(+0.08%)
Dec 18, 2019	77.67	77.80	76.43	76.87	5,328,972	-0.95(-1.22%)
Dec 17, 2019	78.22	79.06	77.51	77.82	3,653,971	+0.44(+0.57%)
Dec 16, 2019	76.84	78.23	76.21	77.38	4,767,973	+1.08(+1.42%)
Dec 13, 2019	76.93	77.93	75.84	76.30	3,020,020	-0.59(-0.76%)
Dec 12, 2019	75.77	77.08	75.58	76.88	3,068,151	+1.33(+1.77%)
Dec 11, 2019	77.13	77.26	75.08	75.55	3,749,636	-1.37(-1.78%)
Dec 10, 2019	75.40	76.97	75.10	76.92	3,514,301	+1.67(+2.22%)
Dec 09, 2019	75.93	76.14	75.05	75.25	3,900,501	-0.89(-1.16%)
Dec 06, 2019	76.40	77.22	75.96	76.14	4,702,960	+0.50(+0.67%)
Dec 05, 2019	75.77	76.03	74.78	75.63	3,855,797	-0.18(-0.24%)
Dec 04, 2019	77.23	77.23	75.58	75.81	4,792,537	-0.55(-0.72%)
Dec 03, 2019	77.14	77.18	76.25	76.36	4,144,244	-1.39(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.