FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
56.34 USD  -0.10 (-0.18%)
Official Closing Price  /  Updated: 7:44 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2020 57.59 58.28 56.15 56.34 3,834,500 -0.10(-0.18%)
Jul 01, 2020 59.20 60.30 56.37 56.44 3,171,056 -2.38(-4.05%)
Jun 30, 2020 56.34 59.10 55.77 58.82 5,122,642 +1.87(+3.28%)
Jun 29, 2020 56.70 58.19 56.06 56.95 3,637,268 +0.63(+1.12%)
Jun 26, 2020 57.05 57.28 55.66 56.32 4,852,300 -0.96(-1.68%)
Jun 25, 2020 57.25 58.45 56.58 57.28 4,885,967 -0.74(-1.28%)
Jun 24, 2020 61.36 61.58 57.29 58.02 5,687,100 -4.63(-7.39%)
Jun 23, 2020 63.40 63.75 62.50 62.65 2,628,437 -0.01(-0.02%)
Jun 22, 2020 62.43 63.00 61.46 62.66 3,137,703 -0.50(-0.79%)
Jun 19, 2020 66.02 66.86 63.02 63.16 9,539,800 -1.47(-2.27%)
Jun 18, 2020 61.70 65.35 61.34 64.63 3,817,264 +2.31(+3.71%)
Jun 17, 2020 65.84 65.84 62.30 62.32 4,648,486 -3.84(-5.80%)
Jun 16, 2020 66.69 67.77 64.41 66.16 4,047,734 +2.57(+4.04%)
Jun 15, 2020 60.87 63.97 59.56 63.59 4,973,263 -0.20(-0.31%)
Jun 12, 2020 63.89 64.65 61.67 63.79 3,575,200 +3.11(+5.13%)
Jun 11, 2020 64.55 66.52 60.28 60.68 6,212,251 -8.37(-12.12%)
Jun 10, 2020 71.62 72.35 68.68 69.05 4,569,842 -2.22(-3.11%)
Jun 09, 2020 73.15 73.69 71.03 71.27 4,900,373 -4.35(-5.75%)
Jun 08, 2020 76.00 77.11 74.22 75.62 4,395,924 +0.98(+1.31%)
Jun 05, 2020 73.09 75.75 73.06 74.64 5,700,900 +4.59(+6.55%)
Jun 04, 2020 69.62 70.59 69.16 70.05 3,391,649 -0.49(-0.69%)
Jun 03, 2020 69.25 70.93 68.65 70.54 4,962,583 +2.35(+3.45%)
Jun 02, 2020 67.27 68.69 66.52 68.19 4,373,344 +1.61(+2.42%)
Jun 01, 2020 66.83 67.34 65.30 66.58 3,893,911 -0.06(-0.09%)
May 29, 2020 66.96 67.93 65.75 66.64 4,973,700 -0.49(-0.73%)
May 28, 2020 70.22 70.50 66.53 67.13 4,992,285 -3.05(-4.35%)
May 27, 2020 70.10 71.29 68.75 70.18 4,358,960 +1.48(+2.15%)
May 26, 2020 68.22 70.15 68.19 68.70 4,833,018 +3.02(+4.60%)
May 22, 2020 65.55 65.98 63.95 65.68 3,521,100 -0.05(-0.08%)
May 21, 2020 67.02 67.79 65.36 65.73 2,959,936 -1.61(-2.39%)
May 20, 2020 65.83 68.25 65.73 67.34 5,337,274 +3.29(+5.14%)
May 19, 2020 64.26 65.71 62.51 64.05 4,573,066 -0.30(-0.47%)
May 18, 2020 61.99 64.90 61.61 64.35 4,422,070 +5.57(+9.48%)
May 15, 2020 59.19 60.50 57.79 58.78 3,767,900 -0.63(-1.06%)
May 14, 2020 57.65 60.65 55.81 59.41 5,233,769 +0.36(+0.61%)
May 13, 2020 61.82 62.04 58.72 59.05 5,720,459 -4.29(-6.77%)
May 12, 2020 66.51 66.87 63.34 63.34 5,027,916 -2.23(-3.40%)
May 11, 2020 65.02 66.71 65.01 65.57 4,981,305 -0.35(-0.53%)
May 08, 2020 62.82 66.22 61.55 65.92 4,410,300 +4.66(+7.61%)
May 07, 2020 62.03 64.05 60.86 61.26 4,307,803 +0.35(+0.57%)
May 06, 2020 63.40 64.04 60.59 60.91 4,405,966 -2.11(-3.35%)
May 05, 2020 65.50 66.55 62.42 63.02 6,328,988 -0.64(-1.01%)
May 04, 2020 58.45 63.73 57.78 63.66 6,630,000 +4.90(+8.34%)
May 01, 2020 60.83 61.91 58.33 58.76 4,667,700 -4.59(-7.25%)
Apr 30, 2020 65.92 66.75 62.18 63.35 6,676,611 -2.93(-4.42%)
Apr 29, 2020 61.14 66.94 60.54 66.28 9,889,723 +8.41(+14.53%)
Apr 28, 2020 57.56 59.20 56.41 57.87 4,570,162 +2.30(+4.14%)
Apr 27, 2020 52.55 56.27 52.08 55.57 3,812,931 +3.07(+5.85%)
Apr 24, 2020 52.80 53.55 51.61 52.50 4,013,800 +0.43(+0.83%)
Apr 23, 2020 52.02 53.21 50.89 52.07 5,160,894 +1.50(+2.97%)
Apr 22, 2020 51.97 52.74 50.36 50.57 4,678,608 +1.12(+2.26%)
Apr 21, 2020 48.10 50.80 47.62 49.45 5,692,790 -0.86(-1.71%)
Apr 20, 2020 48.44 52.24 48.28 50.31 5,451,304 -1.45(-2.80%)
Apr 17, 2020 46.15 51.91 45.75 51.76 6,855,700 +6.76(+15.02%)
Apr 16, 2020 46.54 47.47 44.44 45.00 5,129,326 -1.70(-3.64%)
Apr 15, 2020 48.01 48.50 46.01 46.70 5,310,495 -4.25(-8.34%)
Apr 14, 2020 49.81 51.48 49.53 50.95 4,200,671 +1.25(+2.52%)
Apr 13, 2020 51.94 52.37 48.93 49.70 4,667,647 -0.40(-0.80%)
Apr 09, 2020 53.80 53.88 48.34 50.10 7,711,600 -1.50(-2.91%)
Apr 08, 2020 48.54 52.76 48.12 51.60 6,829,516 +3.59(+7.48%)
Apr 07, 2020 49.45 50.09 46.34 48.01 7,767,533 +1.91(+4.14%)
Apr 06, 2020 42.85 46.53 42.85 46.10 6,210,168 +5.76(+14.28%)
Apr 03, 2020 41.74 42.00 39.67 40.34 5,313,300 -1.16(-2.80%)
Apr 02, 2020 42.81 46.00 40.50 41.50 8,097,331 +0.50(+1.22%)
Apr 01, 2020 42.08 43.92 40.50 41.00 5,353,678 -4.36(-9.61%)
Mar 31, 2020 48.98 49.28 43.83 45.36 7,423,978 -1.83(-3.88%)
Mar 30, 2020 42.79 47.48 41.00 47.19 7,691,738 +2.15(+4.77%)
Mar 27, 2020 42.71 47.47 42.02 45.04 8,028,600 -0.56(-1.23%)
Mar 26, 2020 40.94 47.14 40.14 45.60 10,056,259 +5.97(+15.06%)
Mar 25, 2020 36.48 42.49 33.85 39.63 8,932,822 +4.98(+14.37%)
Mar 24, 2020 35.88 37.31 33.51 34.65 9,065,907 +2.03(+6.22%)
Mar 23, 2020 37.31 37.78 32.46 32.62 6,531,134 -6.04(-15.62%)
Mar 20, 2020 38.49 41.18 36.42 38.66 9,225,300 +1.25(+3.34%)
Mar 19, 2020 34.79 37.47 31.89 37.41 8,773,678 +2.39(+6.82%)
Mar 18, 2020 36.41 37.35 31.00 35.02 8,899,957 -4.00(-10.25%)
Mar 17, 2020 42.11 43.21 38.00 39.02 8,839,229 -2.61(-6.27%)
Mar 16, 2020 43.01 47.99 41.19 41.63 8,238,765 -8.27(-16.57%)
Mar 13, 2020 48.10 49.99 41.74 49.90 9,700,600 +5.94(+13.51%)
Mar 12, 2020 50.07 50.67 42.69 43.96 14,645,416 -10.46(-19.22%)
Mar 11, 2020 58.68 59.74 53.53 54.42 9,186,142 -6.03(-9.98%)
Mar 10, 2020 60.73 63.85 57.03 60.45 10,516,062 +2.05(+3.51%)
Mar 09, 2020 58.40 67.70 57.36 58.40 12,530,309 -4.69(-7.43%)
Mar 06, 2020 59.56 63.67 58.22 63.09 9,569,500 +1.39(+2.25%)
Mar 05, 2020 62.10 63.79 60.75 61.70 5,915,648 -2.45(-3.82%)
Mar 04, 2020 65.93 65.93 63.03 64.15 6,484,014 -0.29(-0.45%)
Mar 03, 2020 68.43 69.05 63.63 64.44 5,586,767 -3.43(-5.05%)
Mar 02, 2020 66.97 68.06 63.85 67.87 6,525,718 +1.62(+2.45%)
Feb 28, 2020 63.53 66.27 62.41 66.25 7,421,900 +0.06(+0.09%)
Feb 27, 2020 69.37 69.81 65.76 66.19 7,680,716 -5.53(-7.71%)
Feb 26, 2020 74.89 75.49 71.60 71.72 4,702,045 -2.72(-3.65%)
Feb 25, 2020 78.42 78.62 73.99 74.44 4,056,412 -3.66(-4.69%)
Feb 24, 2020 80.04 80.10 77.70 78.10 3,866,999 -4.80(-5.79%)
Feb 21, 2020 83.30 83.51 81.94 82.90 2,085,000 -1.27(-1.51%)
Feb 20, 2020 83.26 84.77 83.01 84.17 2,015,775 +0.94(+1.13%)
Feb 19, 2020 82.76 83.34 81.34 83.23 1,831,523 +0.71(+0.86%)
Feb 18, 2020 82.37 83.35 82.10 82.52 1,856,734 -0.12(-0.15%)
Feb 14, 2020 84.20 84.21 81.86 82.64 2,990,400 -1.06(-1.27%)
Feb 13, 2020 84.87 85.05 83.62 83.70 4,507,310 -1.34(-1.58%)
Feb 12, 2020 85.66 86.79 84.39 85.04 2,542,928 +0.80(+0.95%)
Feb 11, 2020 84.13 84.37 83.43 84.24 1,886,453 -0.13(-0.15%)
Feb 10, 2020 83.40 84.43 83.06 84.37 2,602,904 +0.33(+0.39%)
Feb 07, 2020 82.74 84.71 82.23 84.04 2,333,400 +0.77(+0.92%)
Feb 06, 2020 84.04 84.67 82.81 83.27 2,614,075 -0.51(-0.61%)
Feb 05, 2020 82.59 84.31 81.77 83.78 3,245,894 +2.54(+3.13%)
Feb 04, 2020 81.71 83.50 81.00 81.24 4,502,151 +0.99(+1.23%)
Feb 03, 2020 84.30 84.48 79.74 80.25 5,188,856 -4.06(-4.82%)
Jan 31, 2020 87.56 88.40 83.32 84.31 6,537,100 -3.88(-4.40%)
Jan 30, 2020 85.94 88.45 85.05 88.19 4,281,405 +1.73(+2.00%)
Jan 29, 2020 86.93 88.44 86.33 86.46 3,478,225 +0.51(+0.59%)
Jan 28, 2020 85.62 86.90 84.89 85.95 2,424,065 +0.90(+1.06%)
Jan 27, 2020 86.82 86.87 84.77 85.05 3,369,569 -4.21(-4.72%)
Jan 24, 2020 89.12 90.07 88.23 89.26 2,580,200 -0.25(-0.28%)
Jan 23, 2020 89.19 89.75 86.95 89.51 2,952,268 -0.11(-0.12%)
Jan 22, 2020 90.64 90.90 89.56 89.62 2,129,449 -0.63(-0.70%)
Jan 21, 2020 90.54 90.94 89.12 90.25 3,221,549 -0.97(-1.06%)
Jan 17, 2020 91.94 92.09 90.91 91.22 2,891,800 -0.76(-0.83%)
Jan 16, 2020 93.07 93.20 91.43 91.98 2,829,510 -0.28(-0.30%)
Jan 15, 2020 94.57 94.85 91.66 92.26 4,001,008 -3.14(-3.29%)
Jan 14, 2020 96.03 96.15 94.81 95.40 3,270,924 -0.85(-0.88%)
Jan 13, 2020 97.05 98.03 95.81 96.25 2,703,135 -0.64(-0.66%)
Jan 10, 2020 95.53 97.48 95.39 96.89 3,551,700 +1.71(+1.80%)
Jan 09, 2020 93.70 95.27 92.93 95.18 3,033,336 +2.09(+2.25%)
Jan 08, 2020 92.52 93.53 91.99 93.09 4,101,757 +0.36(+0.39%)
Jan 07, 2020 91.06 92.76 90.31 92.73 3,798,263 +1.20(+1.31%)
Jan 06, 2020 91.11 91.99 90.52 91.53 3,393,192 +0.01(+0.01%)
Jan 03, 2020 94.35 94.65 90.85 91.52 5,058,000 -3.61(-3.79%)
Jan 02, 2020 94.63 95.24 94.26 95.13 2,130,505 +1.48(+1.58%)
Dec 31, 2019 92.95 93.80 92.74 93.65 1,581,900 +0.77(+0.83%)
Dec 30, 2019 93.01 93.84 92.74 92.88 2,186,825 -0.32(-0.34%)
Dec 27, 2019 94.78 94.85 93.12 93.20 1,752,400 -1.22(-1.29%)
Dec 26, 2019 95.24 95.38 94.18 94.42 1,205,961 -0.68(-0.72%)
Dec 24, 2019 95.16 95.66 94.69 95.10 559,700 -0.14(-0.15%)
Dec 23, 2019 95.30 95.45 94.50 95.24 1,910,321 -0.03(-0.03%)
Dec 20, 2019 95.24 95.99 94.38 95.27 4,801,600 +0.68(+0.72%)
Dec 19, 2019 94.89 95.39 94.21 94.59 2,782,313 +0.08(+0.08%)
Dec 18, 2019 95.50 95.65 93.97 94.51 4,334,260 -1.17(-1.22%)
Dec 17, 2019 96.17 97.21 95.30 95.68 2,971,917 +0.54(+0.57%)
Dec 16, 2019 94.48 96.18 93.70 95.14 3,877,978 +1.33(+1.42%)
Dec 13, 2019 94.59 95.81 93.24 93.81 2,456,300 -0.72(-0.76%)
Dec 12, 2019 93.16 94.77 92.92 94.53 2,495,447 +1.64(+1.77%)
Dec 11, 2019 94.83 94.99 92.31 92.89 3,049,725 -1.68(-1.78%)
Dec 10, 2019 92.71 94.64 92.33 94.57 2,858,318 +2.05(+2.22%)
Dec 09, 2019 93.35 93.62 92.27 92.52 3,172,429 -1.09(-1.16%)
Dec 06, 2019 93.93 94.94 93.39 93.61 3,825,100 +0.62(+0.67%)
Dec 05, 2019 93.16 93.48 91.94 92.99 3,136,070 -0.22(-0.24%)
Dec 04, 2019 94.95 94.95 92.93 93.21 3,897,957 -0.68(-0.72%)
Dec 03, 2019 94.84 94.89 93.75 93.89 3,370,675 -1.71(-1.79%)
Dec 02, 2019 95.84 97.08 95.51 95.60 3,172,873 +0.11(+0.12%)
Nov 29, 2019 96.84 96.94 95.38 95.49 1,716,700 -1.61(-1.66%)
Nov 27, 2019 97.59 98.00 96.68 97.10 3,016,600 -0.55(-0.56%)
Nov 26, 2019 97.95 98.42 97.08 97.65 4,971,045 +0.30(+0.31%)
Nov 25, 2019 97.78 98.17 96.96 97.35 3,027,434 -0.16(-0.16%)
Nov 22, 2019 99.05 99.72 97.35 97.51 2,878,000 -0.90(-0.91%)
Nov 21, 2019 97.57 98.85 97.27 98.41 3,127,709 +1.22(+1.26%)
Nov 20, 2019 97.67 97.70 94.77 97.19 4,589,988 -0.43(-0.44%)
Nov 19, 2019 100.06 100.16 97.19 97.62 3,641,273 -3.44(-3.40%)
Nov 18, 2019 100.25 101.11 99.89 101.06 2,937,998 +0.45(+0.45%)
Nov 15, 2019 101.00 101.19 99.54 100.61 2,487,500 -0.21(-0.21%)
Nov 14, 2019 99.87 101.06 99.76 100.82 2,288,112 +0.57(+0.57%)
Nov 13, 2019 99.47 100.73 99.14 100.25 2,223,248 -0.23(-0.23%)
Nov 12, 2019 101.08 101.87 100.00 100.48 1,928,229 -0.20(-0.20%)
Nov 11, 2019 99.96 101.21 99.34 100.68 1,901,443 -0.18(-0.18%)
Nov 08, 2019 101.04 101.21 99.61 100.86 2,678,400 -0.54(-0.53%)
Nov 07, 2019 100.86 101.65 100.25 101.40 3,220,784 +1.05(+1.05%)
Nov 06, 2019 100.64 101.29 99.66 100.35 2,529,829 -0.74(-0.73%)
Nov 05, 2019 101.63 101.99 99.95 101.09 3,286,225 -0.15(-0.15%)
Nov 04, 2019 100.60 101.83 100.24 101.24 2,472,691 +1.38(+1.38%)
Nov 01, 2019 97.80 99.92 97.50 99.86 2,842,900 +2.88(+2.97%)
Oct 31, 2019 98.57 98.99 96.13 96.98 4,396,556 -1.83(-1.85%)
Oct 30, 2019 100.38 100.50 97.79 98.81 4,186,946 -2.01(-1.99%)
Oct 29, 2019 99.63 101.44 99.21 100.82 3,259,263 +0.75(+0.75%)
Oct 28, 2019 99.75 100.82 99.63 100.07 3,941,667 +0.80(+0.81%)
Oct 25, 2019 98.00 99.84 96.99 99.27 3,899,100 +2.36(+2.44%)
Oct 24, 2019 95.30 97.40 95.15 96.91 4,593,936 +3.06(+3.26%)
Oct 23, 2019 93.60 94.66 93.24 93.85 3,548,799 -0.32(-0.34%)
Oct 22, 2019 93.54 94.59 92.74 94.17 3,108,702 +0.96(+1.03%)
Oct 21, 2019 92.02 93.50 91.59 93.21 3,268,593 +2.15(+2.36%)
Oct 18, 2019 89.90 91.66 89.62 91.06 3,796,300 +0.96(+1.07%)
Oct 17, 2019 89.62 90.78 89.45 90.10 2,549,165 +1.01(+1.13%)
Oct 16, 2019 89.08 90.28 88.67 89.09 2,281,994 -0.36(-0.40%)
Oct 15, 2019 88.27 90.36 87.83 89.45 2,203,631 +0.92(+1.04%)
Oct 14, 2019 87.54 89.00 87.25 88.53 1,382,447 +0.53(+0.60%)
Oct 11, 2019 87.18 88.83 86.84 88.00 3,127,500 +2.20(+2.56%)
Oct 10, 2019 85.10 86.16 84.88 85.80 2,602,222 +0.73(+0.86%)
Oct 09, 2019 84.50 86.13 83.92 85.07 2,798,453 +1.75(+2.10%)
Oct 08, 2019 82.72 84.34 82.26 83.32 2,904,825 -0.10(-0.12%)
Oct 07, 2019 84.73 84.73 83.42 83.42 2,015,778 -1.10(-1.30%)
Oct 04, 2019 83.92 84.71 83.45 84.52 2,102,700 +0.98(+1.17%)
Oct 03, 2019 82.29 83.57 81.30 83.54 2,473,028 +0.74(+0.89%)
Oct 02, 2019 84.40 84.40 82.27 82.80 3,352,333 -2.42(-2.84%)
Oct 01, 2019 85.64 85.98 84.45 85.22 3,198,883 -0.02(-0.02%)
Sep 30, 2019 84.44 86.00 84.35 85.24 2,926,232 +0.80(+0.95%)
Sep 27, 2019 83.80 85.06 83.50 84.44 2,861,400 +1.32(+1.59%)
Sep 26, 2019 83.25 83.52 81.66 83.12 2,899,267 -0.54(-0.65%)
Sep 25, 2019 83.43 84.11 82.61 83.66 2,551,422 +0.56(+0.67%)
Sep 24, 2019 83.98 84.06 82.27 83.10 2,870,123 -1.04(-1.24%)
Sep 23, 2019 82.37 84.55 82.37 84.14 2,064,209 +1.29(+1.56%)
Sep 20, 2019 83.61 84.14 82.75 82.85 3,827,500 -0.70(-0.84%)
Sep 19, 2019 84.32 84.70 83.33 83.55 2,514,680 -0.05(-0.06%)
Sep 18, 2019 84.32 84.44 82.63 83.60 2,477,368 -0.71(-0.84%)
Sep 17, 2019 81.92 85.00 81.51 84.31 4,599,295 +1.92(+2.33%)
Sep 16, 2019 82.01 82.58 79.28 82.39 9,945,493 -3.14(-3.67%)
Sep 13, 2019 84.35 85.71 83.92 85.53 4,410,300 +1.83(+2.19%)
Sep 12, 2019 81.67 84.49 81.12 83.70 3,847,987 +1.03(+1.25%)
Sep 11, 2019 82.11 83.25 81.12 82.67 3,421,704 +0.99(+1.21%)
Sep 10, 2019 79.48 81.90 79.43 81.68 3,634,848 +2.30(+2.90%)
Sep 09, 2019 78.70 80.19 78.42 79.38 2,757,037 +1.25(+1.60%)
Sep 06, 2019 77.17 78.69 76.48 78.13 3,036,800 +1.34(+1.75%)
Sep 05, 2019 75.55 77.25 75.12 76.79 4,630,483 +2.01(+2.69%)
Sep 04, 2019 75.46 75.49 74.09 74.78 2,579,139 +0.21(+0.28%)
Sep 03, 2019 73.90 74.83 73.24 74.57 2,388,931 -0.71(-0.94%)
Aug 30, 2019 75.55 76.58 75.11 75.28 2,467,500 +0.04(+0.05%)
Aug 29, 2019 73.06 75.39 73.00 75.24 2,660,016 +2.48(+3.41%)
Aug 28, 2019 71.60 73.58 71.00 72.76 2,125,814 +1.05(+1.46%)
Aug 27, 2019 74.10 74.43 71.39 71.71 3,700,509 -2.00(-2.71%)
Aug 26, 2019 74.72 75.30 73.51 73.71 2,912,873 -0.47(-0.63%)
Aug 23, 2019 76.79 77.69 73.78 74.18 3,508,100 -3.24(-4.18%)
Aug 22, 2019 78.52 79.03 77.36 77.42 2,307,612 -0.98(-1.25%)
Aug 21, 2019 79.27 79.27 77.73 78.40 2,409,376 +0.39(+0.50%)
Aug 20, 2019 79.46 79.63 77.94 78.01 2,572,631 -1.69(-2.12%)
Aug 19, 2019 79.20 80.44 79.08 79.70 2,835,254 +1.58(+2.02%)
Aug 16, 2019 77.54 78.42 77.19 78.12 2,697,400 +1.40(+1.82%)
Aug 15, 2019 76.24 77.05 75.52 76.72 3,082,172 +0.72(+0.95%)
Aug 14, 2019 77.05 77.97 75.97 76.00 3,912,389 -2.74(-3.48%)
Aug 13, 2019 77.31 79.26 76.34 78.74 3,127,083 +1.59(+2.06%)
Aug 12, 2019 78.02 78.91 76.65 77.15 2,485,345 -1.70(-2.16%)
Aug 09, 2019 78.53 79.57 78.24 78.85 3,789,600 +0.09(+0.11%)
Aug 08, 2019 76.23 78.83 76.13 78.76 3,474,389 +2.95(+3.89%)
Aug 07, 2019 75.61 76.13 74.21 75.81 4,100,467 -1.03(-1.34%)
Aug 06, 2019 76.77 77.55 75.84 76.84 3,328,294 +1.06(+1.40%)
Aug 05, 2019 79.64 79.65 75.08 75.78 5,975,995 -6.29(-7.66%)
Aug 02, 2019 83.50 83.91 81.01 82.07 3,289,800 -2.27(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.