Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.96	16.52	15.88	16.18	38,724,760	+0.84(+5.45%)
Jul 30, 2012	15.46	15.63	15.25	15.34	15,019,260	-0.01(-0.08%)
Jul 27, 2012	14.95	15.43	14.72	15.35	17,008,024	+0.35(+2.31%)
Jul 26, 2012	14.83	15.08	14.73	15.01	10,578,823	+0.34(+2.33%)
Jul 25, 2012	14.88	14.96	14.51	14.66	13,091,054	-0.16(-1.07%)
Jul 24, 2012	15.17	15.19	14.51	14.82	17,596,686	-0.26(-1.75%)
Jul 23, 2012	14.81	15.15	14.51	15.09	13,541,114	+0.06(+0.43%)
Jul 20, 2012	14.82	15.06	14.77	15.02	11,179,435	+0.07(+0.47%)
Jul 19, 2012	15.20	15.29	14.83	14.95	12,850,573	-0.24(-1.55%)
Jul 18, 2012	14.92	15.44	14.86	15.19	15,848,890	+0.22(+1.45%)
Jul 17, 2012	14.92	15.12	14.72	14.97	15,072,703	+0.12(+0.83%)
Jul 16, 2012	14.59	14.86	14.48	14.85	12,673,984	+0.22(+1.53%)
Jul 13, 2012	14.32	14.70	14.31	14.62	11,383,932	+0.33(+2.30%)
Jul 12, 2012	14.07	14.45	13.90	14.29	17,853,818	+0.16(+1.17%)
Jul 11, 2012	13.97	14.22	13.95	14.13	13,092,965	+0.22(+1.61%)
Jul 10, 2012	14.06	14.28	13.81	13.91	16,664,427	-0.10(-0.71%)
Jul 09, 2012	14.45	14.48	13.86	14.01	16,191,011	-0.44(-3.05%)
Jul 06, 2012	14.12	14.49	14.07	14.45	11,958,988	+0.09(+0.61%)
Jul 05, 2012	14.65	14.74	14.33	14.36	10,118,752	-0.35(-2.40%)
Jul 03, 2012	14.35	14.76	14.32	14.71	10,020,254	+0.48(+3.39%)
Jul 02, 2012	14.40	14.40	14.05	14.23	11,529,414	+0.02(+0.17%)
Jun 29, 2012	14.45	14.48	14.05	14.21	13,654,549	+0.13(+0.92%)
Jun 28, 2012	13.75	14.11	13.66	14.08	14,873,324	+0.18(+1.31%)
Jun 27, 2012	13.80	14.09	13.73	13.89	16,243,596	+0.16(+1.16%)
Jun 26, 2012	13.51	13.83	13.50	13.73	12,853,411	+0.22(+1.65%)
Jun 25, 2012	13.61	13.61	13.38	13.51	13,653,550	-0.31(-2.25%)
Jun 22, 2012	13.65	13.91	13.57	13.82	16,656,797	+0.30(+2.22%)
Jun 21, 2012	13.91	13.97	13.35	13.52	20,095,592	-0.32(-2.34%)
Jun 20, 2012	13.62	13.91	13.56	13.85	21,881,820	+0.30(+2.21%)
Jun 19, 2012	13.22	13.82	12.96	13.55	22,806,846	+0.73(+5.69%)
Jun 18, 2012	12.97	12.97	12.75	12.82	10,878,102	-0.26(-2.02%)
Jun 15, 2012	12.83	13.10	12.72	13.08	12,556,695	+0.21(+1.60%)
Jun 14, 2012	12.78	13.14	12.67	12.88	14,661,782	+0.09(+0.69%)
Jun 13, 2012	13.03	13.19	12.68	12.79	15,941,151	-0.32(-2.42%)
Jun 12, 2012	12.97	13.54	12.91	13.11	28,418,576	+0.25(+1.97%)
Jun 11, 2012	12.68	13.21	12.46	12.85	22,962,036	+0.34(+2.73%)
Jun 08, 2012	12.55	12.62	12.42	12.51	11,130,826	-0.11(-0.84%)
Jun 07, 2012	12.99	13.04	12.51	12.62	10,717,297	-0.16(-1.24%)
Jun 06, 2012	12.55	12.92	12.51	12.78	11,689,409	+0.42(+3.43%)
Jun 05, 2012	11.96	12.40	11.95	12.35	10,950,015	+0.37(+3.09%)
Jun 04, 2012	12.19	12.21	11.76	11.98	12,260,528	-0.18(-1.50%)
Jun 01, 2012	12.13	12.38	11.98	12.16	12,627,642	-0.25(-1.99%)
May 31, 2012	12.80	12.84	12.35	12.41	15,944,512	-0.42(-3.26%)
May 30, 2012	12.97	12.97	12.71	12.83	15,239,155	-0.33(-2.50%)
May 29, 2012	13.28	13.38	13.02	13.16	9,842,001	+0.02(+0.13%)
May 25, 2012	12.98	13.33	12.98	13.14	7,671,965	+0.13(+0.99%)
May 24, 2012	13.13	13.20	12.81	13.01	14,365,211	-0.05(-0.40%)
May 23, 2012	12.81	13.11	12.76	13.06	13,734,260	+0.09(+0.68%)
May 22, 2012	12.95	13.13	12.79	12.98	13,886,309	+0.11(+0.82%)
May 21, 2012	12.55	12.94	12.52	12.87	10,880,309	+0.34(+2.71%)
May 18, 2012	12.75	12.85	12.44	12.53	13,306,658	-0.09(-0.69%)
May 17, 2012	12.74	12.93	12.59	12.62	14,642,350	-0.14(-1.10%)
May 16, 2012	12.67	13.12	12.58	12.76	14,509,935	+0.18(+1.44%)
May 15, 2012	12.89	13.20	12.55	12.58	16,129,486	-0.31(-2.40%)
May 14, 2012	12.90	13.05	12.86	12.89	11,406,578	-0.29(-2.17%)
May 11, 2012	13.06	13.52	13.03	13.17	9,430,781	-0.01(-0.09%)
May 10, 2012	13.38	13.49	13.16	13.19	10,645,251	+0.05(+0.36%)
May 09, 2012	12.96	13.33	12.80	13.14	17,645,692	-0.05(-0.35%)
May 08, 2012	13.25	13.30	12.84	13.19	16,014,924	-0.19(-1.40%)
May 07, 2012	13.28	13.52	13.16	13.37	10,350,873	-0.04(-0.30%)
May 04, 2012	13.66	13.71	13.22	13.41	11,276,660	-0.34(-2.51%)
May 03, 2012	14.13	14.15	13.62	13.76	15,442,445	-0.39(-2.77%)
May 02, 2012	14.40	14.41	14.06	14.15	13,727,808	-0.37(-2.54%)
May 01, 2012	14.58	14.90	14.36	14.52	15,240,584	+0.08(+0.57%)
Apr 30, 2012	14.80	14.93	14.30	14.44	13,359,574	-0.25(-1.67%)
Apr 27, 2012	14.55	14.74	14.42	14.68	12,429,414	+0.32(+2.24%)
Apr 26, 2012	14.06	14.38	13.97	14.36	9,125,628	+0.24(+1.70%)
Apr 25, 2012	14.13	14.17	13.71	14.12	12,870,279	+0.13(+0.96%)
Apr 24, 2012	13.86	14.11	13.76	13.99	12,858,575	+0.18(+1.31%)
Apr 23, 2012	13.66	13.85	13.47	13.80	10,573,295	-0.08(-0.55%)
Apr 20, 2012	14.10	14.17	13.86	13.88	10,976,950	-0.09(-0.63%)
Apr 19, 2012	13.96	14.17	13.83	13.97	11,796,473	+0.01(+0.08%)
Apr 18, 2012	13.99	14.06	13.75	13.96	12,629,255	-0.12(-0.83%)
Apr 17, 2012	14.02	14.25	13.84	14.07	20,194,108	+0.42(+3.08%)
Apr 16, 2012	14.06	14.10	13.63	13.65	19,228,900	-0.46(-3.23%)
Apr 13, 2012	14.42	14.47	14.10	14.11	14,524,022	-0.46(-3.17%)
Apr 12, 2012	13.95	14.69	13.94	14.57	15,720,864	+0.67(+4.79%)
Apr 11, 2012	14.02	14.20	13.87	13.90	14,847,549	+0.11(+0.80%)
Apr 10, 2012	14.68	14.68	13.79	13.79	25,064,304	-0.65(-4.49%)
Apr 09, 2012	14.35	14.63	14.25	14.44	9,749,322	-0.13(-0.92%)
Apr 05, 2012	14.68	14.86	14.40	14.58	18,446,446	-0.19(-1.31%)
Apr 04, 2012	14.90	15.17	14.68	14.77	18,550,404	-0.08(-0.51%)
Apr 03, 2012	15.37	15.37	14.63	14.85	27,105,364	-0.54(-3.53%)
Apr 02, 2012	15.00	15.51	14.83	15.39	14,203,053	+0.33(+2.17%)
Mar 30, 2012	15.64	15.77	14.74	15.06	28,753,792	-0.51(-3.30%)
Mar 29, 2012	15.81	15.81	15.24	15.58	19,921,470	-0.39(-2.45%)
Mar 28, 2012	16.03	16.18	15.74	15.97	19,095,804	-0.12(-0.73%)
Mar 27, 2012	15.79	16.28	15.73	16.08	21,078,226	+0.27(+1.74%)
Mar 26, 2012	15.93	15.94	15.59	15.81	12,575,798	+0.21(+1.35%)
Mar 23, 2012	15.49	15.74	15.35	15.60	13,462,556	+0.15(+0.95%)
Mar 22, 2012	15.68	15.72	15.34	15.45	16,654,215	-0.41(-2.58%)
Mar 21, 2012	16.07	16.18	15.84	15.86	12,338,666	-0.19(-1.17%)
Mar 20, 2012	16.14	16.14	15.93	16.05	14,710,277	-0.29(-1.75%)
Mar 19, 2012	16.39	16.46	16.25	16.34	11,985,470	-0.02(-0.14%)
Mar 16, 2012	16.44	16.72	16.35	16.36	19,368,214	-0.02(-0.11%)
Mar 15, 2012	16.39	16.48	16.17	16.38	17,198,882	+0.02(+0.14%)
Mar 14, 2012	16.58	16.71	16.28	16.35	14,049,870	-0.29(-1.76%)
Mar 13, 2012	16.56	16.66	16.32	16.65	18,865,066	+0.15(+0.92%)
Mar 12, 2012	16.63	16.66	16.27	16.49	17,190,622	-0.20(-1.19%)
Mar 09, 2012	16.31	16.76	16.22	16.69	27,741,644	+0.40(+2.48%)
Mar 08, 2012	15.89	16.42	15.89	16.29	28,110,206	+0.51(+3.22%)
Mar 07, 2012	14.75	15.90	14.74	15.78	36,160,432	+1.07(+7.27%)
Mar 06, 2012	14.76	14.86	14.65	14.71	12,370,380	-0.30(-2.02%)
Mar 05, 2012	15.18	15.22	14.90	15.01	12,772,847	-0.19(-1.27%)
Mar 02, 2012	14.91	15.66	14.91	15.21	20,222,474	+0.19(+1.24%)
Mar 01, 2012	14.40	15.18	14.40	15.02	25,251,068	+0.71(+4.94%)
Feb 29, 2012	14.51	14.67	14.29	14.31	15,020,703	-0.18(-1.21%)
Feb 28, 2012	14.33	14.52	14.00	14.49	22,870,002	+0.15(+1.06%)
Feb 27, 2012	14.17	14.42	14.11	14.34	15,537,318	+0.08(+0.57%)
Feb 24, 2012	15.08	15.11	14.20	14.25	23,368,758	-0.82(-5.47%)
Feb 23, 2012	14.93	15.10	14.74	15.08	13,056,722	+0.17(+1.14%)
Feb 22, 2012	15.01	15.02	14.77	14.91	11,034,226	-0.01(-0.08%)
Feb 21, 2012	14.68	15.08	14.68	14.92	13,667,822	+0.32(+2.16%)
Feb 17, 2012	14.84	14.96	14.52	14.61	13,658,802	-0.21(-1.42%)
Feb 16, 2012	14.63	14.99	14.41	14.82	18,355,388	+0.28(+1.93%)
Feb 15, 2012	14.41	14.65	14.36	14.54	17,681,646	+0.15(+1.02%)
Feb 14, 2012	14.23	14.53	14.20	14.39	11,971,841	+0.10(+0.69%)
Feb 13, 2012	14.60	14.63	14.22	14.29	12,651,961	-0.13(-0.90%)
Feb 10, 2012	14.52	14.70	14.34	14.42	11,972,405	-0.28(-1.90%)
Feb 09, 2012	14.68	14.75	14.43	14.70	16,536,337	+0.15(+1.00%)
Feb 08, 2012	14.70	14.93	14.46	14.55	19,573,676	-0.15(-0.99%)
Feb 07, 2012	14.37	14.76	14.27	14.70	17,770,112	+0.25(+1.73%)
Feb 06, 2012	14.12	14.50	14.07	14.45	12,762,308	+0.13(+0.93%)
Feb 03, 2012	14.14	14.34	13.96	14.32	14,991,052	+0.32(+2.28%)
Feb 02, 2012	14.06	14.07	13.89	14.00	14,668,511	+0.06(+0.42%)
Feb 01, 2012	14.25	14.34	13.90	13.94	22,039,206	-0.01(-0.04%)
Jan 31, 2012	14.22	14.43	13.67	13.94	21,446,266	-0.17(-1.19%)
Jan 30, 2012	13.83	14.21	13.78	14.11	13,345,890	+0.09(+0.66%)
Jan 27, 2012	13.83	14.23	13.76	14.02	19,648,148	+0.13(+0.96%)
Jan 26, 2012	14.38	14.41	13.76	13.89	16,688,331	-0.44(-3.08%)
Jan 25, 2012	13.94	14.45	13.70	14.33	23,588,870	+0.27(+1.90%)
Jan 24, 2012	13.57	14.15	13.53	14.06	20,275,100	+0.39(+2.85%)
Jan 23, 2012	13.67	13.81	13.51	13.67	14,044,206	+0.01(+0.04%)
Jan 20, 2012	13.40	13.66	13.26	13.66	15,677,081	+0.30(+2.22%)
Jan 19, 2012	13.51	13.54	13.25	13.37	17,172,232	-0.03(-0.22%)
Jan 18, 2012	12.99	13.48	12.97	13.40	27,150,032	+0.59(+4.63%)
Jan 17, 2012	12.32	12.83	12.29	12.80	25,441,438	+0.59(+4.80%)
Jan 13, 2012	12.05	12.34	11.97	12.22	14,772,141	+0.05(+0.38%)
Jan 12, 2012	11.84	12.28	11.80	12.17	23,286,384	+0.28(+2.40%)
Jan 11, 2012	11.60	11.93	11.46	11.89	19,903,646	+0.22(+1.84%)
Jan 10, 2012	11.59	11.76	11.54	11.67	16,254,364	+0.27(+2.40%)
Jan 09, 2012	11.89	11.92	11.37	11.40	19,021,540	-0.44(-3.73%)
Jan 06, 2012	11.62	11.88	11.53	11.84	18,636,604	+0.33(+2.83%)
Jan 05, 2012	11.87	11.58	11.11	11.51	35,025,756	-0.35(-2.99%)
Jan 04, 2012	12.16	12.23	11.80	11.87	27,234,862	-0.37(-2.99%)
Dec 30, 2011	12.01	12.32	11.99	12.23	9,248,445	+0.17(+1.45%)
Dec 29, 2011	12.06	12.11	11.93	12.06	11,062,206	-0.01(-0.10%)
Dec 28, 2011	12.36	12.41	11.98	12.07	10,980,488	-0.28(-2.30%)
Dec 27, 2011	12.25	12.45	12.19	12.36	8,513,571	+0.13(+1.05%)
Dec 23, 2011	12.29	12.33	12.11	12.23	5,812,935	+0.01(+0.05%)
Dec 21, 2011	12.04	12.26	11.89	12.22	13,579,990	+0.12(+1.01%)
Dec 20, 2011	11.82	12.14	11.78	12.10	10,945,830	+0.54(+4.68%)
Dec 19, 2011	11.98	11.98	11.52	11.56	10,026,232	-0.37(-3.07%)
Dec 16, 2011	11.95	12.14	11.80	11.93	16,922,386	+0.10(+0.88%)
Dec 15, 2011	12.03	12.08	11.78	11.82	11,812,827	-0.01(-0.10%)
Dec 14, 2011	11.78	11.93	11.62	11.83	16,293,642	-0.06(-0.49%)
Dec 13, 2011	12.11	12.23	11.78	11.89	13,517,896	-0.14(-1.16%)
Dec 12, 2011	12.12	12.19	11.82	12.03	15,093,478	-0.26(-2.13%)
Dec 09, 2011	12.29	12.36	12.11	12.29	15,921,129	+0.16(+1.29%)
Dec 08, 2011	12.61	12.62	12.04	12.14	20,495,656	-0.69(-5.35%)
Dec 07, 2011	12.97	12.98	12.69	12.82	15,124,537	-0.18(-1.39%)
Dec 06, 2011	13.16	13.22	12.93	13.00	14,253,704	-0.25(-1.89%)
Dec 05, 2011	13.26	13.46	13.05	13.25	17,114,690	+0.14(+1.06%)
Dec 02, 2011	13.03	13.50	13.03	13.11	22,076,240	+0.26(+1.99%)
Dec 01, 2011	12.92	13.10	12.73	12.86	11,934,117	-0.09(-0.67%)
Nov 30, 2011	13.02	13.26	12.78	12.94	20,117,522	+0.51(+4.11%)
Nov 29, 2011	12.40	12.61	12.23	12.43	20,085,244	+0.12(+0.94%)
Nov 28, 2011	12.45	12.47	12.19	12.32	13,985,148	+0.56(+4.75%)
Nov 25, 2011	11.80	12.01	11.72	11.76	4,941,041	-0.10(-0.83%)
Nov 23, 2011	11.96	12.15	11.83	11.86	15,348,024	-0.28(-2.30%)
Nov 22, 2011	12.28	12.48	12.10	12.14	19,775,924	-0.12(-0.95%)
Nov 21, 2011	12.53	12.61	12.01	12.25	26,494,188	-0.42(-3.35%)
Nov 18, 2011	12.76	13.02	12.61	12.68	24,176,660	-0.03(-0.27%)
Nov 17, 2011	12.94	13.34	12.57	12.71	29,316,854	-0.40(-3.06%)
Nov 16, 2011	13.93	14.05	13.08	13.11	38,140,244	-1.35(-9.32%)
Nov 15, 2011	14.06	14.57	14.02	14.46	17,678,878	+0.26(+1.84%)
Nov 14, 2011	14.33	14.41	13.95	14.20	18,426,056	-0.12(-0.82%)
Nov 11, 2011	15.06	15.13	14.18	14.32	28,836,144	-0.49(-3.28%)
Nov 10, 2011	14.84	15.11	14.26	14.80	19,574,150	+0.06(+0.39%)
Nov 09, 2011	14.82	15.24	14.70	14.74	22,010,326	-0.47(-3.11%)
Nov 08, 2011	15.21	15.28	14.98	15.22	16,192,399	+0.09(+0.57%)
Nov 07, 2011	14.72	15.14	14.67	15.13	16,692,296	+0.22(+1.47%)
Nov 04, 2011	14.60	14.91	14.34	14.91	17,199,624	+0.21(+1.42%)
Nov 03, 2011	14.74	14.80	14.33	14.70	16,499,537	+0.17(+1.15%)
Nov 02, 2011	14.42	14.57	14.19	14.54	17,466,840	+0.53(+3.80%)
Nov 01, 2011	13.87	14.31	13.54	14.01	30,663,110	-0.21(-1.50%)
Oct 31, 2011	15.17	15.17	14.08	14.22	29,270,520	-1.21(-7.87%)
Oct 28, 2011	15.03	15.48	14.92	15.43	17,171,670	+0.27(+1.75%)
Oct 27, 2011	15.49	15.53	14.82	15.17	28,241,194	+0.63(+4.33%)
Oct 26, 2011	13.59	14.84	13.53	14.54	46,123,464	+1.91(+15.16%)
Oct 25, 2011	13.01	13.09	12.02	12.62	38,733,220	-0.81(-6.06%)
Oct 24, 2011	13.81	13.88	13.33	13.44	20,837,966	-0.25(-1.82%)
Oct 21, 2011	13.71	13.95	13.46	13.69	15,135,486	+0.17(+1.28%)
Oct 20, 2011	13.27	13.57	13.05	13.51	16,858,554	+0.32(+2.41%)
Oct 19, 2011	13.43	13.71	13.13	13.20	15,238,475	-0.32(-2.39%)
Oct 18, 2011	13.00	13.66	12.80	13.52	22,337,584	+0.44(+3.36%)
Oct 17, 2011	13.61	13.64	13.02	13.08	20,186,252	-0.57(-4.19%)
Oct 14, 2011	13.29	13.66	13.25	13.65	17,237,304	+0.56(+4.28%)
Oct 13, 2011	12.72	13.14	12.59	13.09	17,992,990	+0.24(+1.84%)
Oct 12, 2011	12.72	13.05	12.54	12.85	22,089,268	+0.30(+2.39%)
Oct 11, 2011	12.28	12.68	12.17	12.55	20,463,666	+0.39(+3.23%)
Oct 10, 2011	11.73	12.21	11.70	12.16	12,827,954	+0.73(+6.37%)
Oct 07, 2011	11.90	11.92	11.30	11.43	19,042,438	-0.29(-2.51%)
Oct 06, 2011	11.61	11.85	11.53	11.73	20,926,218	+0.39(+3.47%)
Oct 05, 2011	10.54	11.42	10.27	11.33	26,261,910	+0.95(+9.19%)
Oct 04, 2011	9.722	10.38	9.479	10.38	27,325,944	+0.46(+4.60%)
Oct 03, 2011	10.14	10.39	9.855	9.924	18,514,240	-0.35(-3.43%)
Sep 30, 2011	10.51	10.69	10.27	10.28	17,840,604	-0.47(-4.41%)
Sep 29, 2011	10.99	11.09	10.48	10.75	20,398,560	+0.08(+0.76%)
Sep 28, 2011	11.16	11.28	10.65	10.67	13,431,097	-0.43(-3.85%)
Sep 27, 2011	11.40	11.57	11.02	11.10	17,091,378	+0.00(+0.00%)
Sep 26, 2011	10.84	11.12	10.42	11.10	16,098,189	+0.42(+3.90%)
Sep 23, 2011	10.75	10.96	10.62	10.68	16,119,004	-0.05(-0.49%)
Sep 22, 2011	10.91	11.16	10.53	10.73	28,504,912	-0.76(-6.64%)
Sep 21, 2011	12.15	12.28	11.48	11.50	18,184,370	-0.63(-5.20%)
Sep 20, 2011	12.44	12.58	12.11	12.13	11,389,360	-0.25(-2.01%)
Sep 19, 2011	12.57	12.57	12.17	12.38	13,484,336	-0.45(-3.51%)
Sep 16, 2011	13.01	13.06	12.66	12.83	16,471,241	-0.13(-0.98%)
Sep 15, 2011	12.93	13.00	12.69	12.95	19,382,668	+0.26(+2.05%)
Sep 14, 2011	12.88	12.91	12.45	12.69	19,874,482	-0.08(-0.59%)
Sep 13, 2011	12.94	13.03	12.61	12.77	19,650,814	-0.14(-1.12%)
Sep 12, 2011	12.68	13.13	12.55	12.91	18,565,084	+0.01(+0.09%)
Sep 09, 2011	13.16	13.34	12.74	12.90	19,964,884	-0.50(-3.75%)
Sep 08, 2011	13.13	13.79	13.04	13.40	30,715,802	+0.53(+4.08%)
Sep 07, 2011	12.74	12.95	12.66	12.88	12,973,414	+0.36(+2.91%)
Sep 06, 2011	12.14	12.57	12.02	12.51	20,343,120	-0.17(-1.32%)
Sep 02, 2011	12.64	12.88	12.46	12.68	16,262,122	-0.32(-2.45%)
Sep 01, 2011	13.21	13.29	12.96	13.00	19,378,778	-0.13(-1.01%)
Aug 31, 2011	12.90	13.45	12.84	13.13	26,719,746	+0.42(+3.27%)
Aug 30, 2011	12.46	12.81	12.28	12.72	18,413,060	+0.17(+1.38%)
Aug 29, 2011	12.26	12.56	12.09	12.54	15,559,424	+0.48(+3.98%)
Aug 26, 2011	11.55	12.13	11.46	12.06	15,296,974	+0.38(+3.27%)
Aug 25, 2011	11.90	12.02	11.51	11.68	17,838,258	-0.14(-1.22%)
Aug 24, 2011	11.63	11.88	11.44	11.83	16,055,864	+0.19(+1.64%)
Aug 23, 2011	11.08	11.69	10.95	11.64	21,708,774	+0.69(+6.28%)
Aug 22, 2011	11.27	11.34	10.85	10.95	27,556,318	+0.07(+0.64%)
Aug 19, 2011	10.94	11.36	10.84	10.88	21,921,100	-0.25(-2.28%)
Aug 18, 2011	11.43	11.47	11.02	11.13	27,939,596	-0.98(-8.07%)
Aug 17, 2011	12.28	12.47	12.00	12.11	13,793,560	-0.01(-0.10%)
Aug 16, 2011	12.28	12.32	11.98	12.12	19,625,236	-0.32(-2.60%)
Aug 15, 2011	12.22	12.50	12.17	12.44	15,052,381	+0.39(+3.24%)
Aug 12, 2011	12.12	12.28	11.89	12.05	20,297,592	+0.08(+0.67%)
Aug 11, 2011	11.26	12.18	11.21	11.97	26,559,636	+0.87(+7.79%)
Aug 10, 2011	11.34	11.71	11.07	11.11	37,365,892	-0.45(-3.89%)
Aug 09, 2011	11.11	11.59	10.70	11.56	35,583,908	+0.99(+9.39%)
Aug 08, 2011	11.11	11.30	10.31	10.57	37,106,096	-1.38(-11.54%)
Aug 05, 2011	12.28	12.53	11.14	11.94	32,015,228	-0.17(-1.38%)
Aug 04, 2011	13.15	13.18	12.04	12.11	42,211,528	-1.30(-9.72%)
Aug 03, 2011	13.61	13.65	13.01	13.41	28,550,918	-0.17(-1.27%)
Aug 02, 2011	14.21	14.43	13.58	13.59	24,150,246	-0.80(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.