Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 0.1300 | 0.1312 | 0.1297 | 0.1298 | 2,117,806,848 | -0.00(-0.63%) |
Jul 29, 2010 | 0.1301 | 0.1313 | 0.1293 | 0.1306 | 3,518,123,008 | -0.00(-1.90%) |
Jul 28, 2010 | 0.1332 | 0.1347 | 0.1328 | 0.1332 | 18,856,754 | -0.00(-0.72%) |
Jul 27, 2010 | 0.1341 | 0.1361 | 0.1326 | 0.1341 | 6,903,978 | -0.00(-0.94%) |
Jul 26, 2010 | 0.1341 | 0.1356 | 0.1329 | 0.1354 | 1,576,467,584 | +0.00(+1.51%) |
Jul 23, 2010 | 0.1320 | 0.1335 | 0.1316 | 0.1334 | 2,271,041,280 | +0.00(+1.13%) |
Jul 22, 2010 | 0.1322 | 0.1328 | 0.1315 | 0.1319 | 12,029,449 | +0.00(+0.80%) |
Jul 21, 2010 | 0.1320 | 0.1320 | 0.1307 | 0.1309 | 2,695,336,704 | +0.00(+0.23%) |
Jul 20, 2010 | 0.1306 | 0.1309 | 0.1296 | 0.1306 | 9,115,583 | +0.00(+0.17%) |
Jul 19, 2010 | 0.1311 | 0.1311 | 0.1298 | 0.1303 | 1,538,796,160 | -0.00(-0.17%) |
Jul 16, 2010 | 0.1306 | 0.1317 | 0.1304 | 0.1306 | 2,196,158,464 | -0.00(-0.46%) |
Jul 15, 2010 | 0.1317 | 0.1317 | 0.1307 | 0.1311 | 3,242,725,632 | +0.00(+0.34%) |
Jul 14, 2010 | 0.1305 | 0.1317 | 0.1294 | 0.1307 | 11,727,044 | -0.01(-4.05%) |
Jul 13, 2010 | 0.1359 | 0.1370 | 0.1344 | 0.1362 | 12,966,557 | +0.00(+0.44%) |
Jul 12, 2010 | 0.1354 | 0.1359 | 0.1344 | 0.1356 | 1,156,319,488 | +0.00(+0.17%) |
Jul 09, 2010 | 0.1354 | 0.1354 | 0.1335 | 0.1354 | 1,243,244,160 | +0.00(+1.23%) |
Jul 08, 2010 | 0.1340 | 0.1341 | 0.1323 | 0.1338 | 1,668,984,576 | +0.00(+0.11%) |
Jul 07, 2010 | 0.1303 | 0.1337 | 0.1303 | 0.1336 | 1,751,754,112 | +0.00(+2.58%) |
Jul 06, 2010 | 0.1303 | 0.1325 | 0.1293 | 0.1303 | 752,661 | +0.00(+0.17%) |
Jul 02, 2010 | 0.1300 | 0.1309 | 0.1285 | 0.1300 | 1,369,721,984 | +0.00(+0.98%) |
Jul 01, 2010 | 0.1281 | 0.1298 | 0.1271 | 0.1288 | 23,470,308 | +0.00(+0.64%) |
Jun 30, 2010 | 0.1288 | 0.1301 | 0.1279 | 0.1279 | 24,376,584 | -0.00(-0.64%) |
Jun 29, 2010 | 0.1288 | 0.1300 | 0.1264 | 0.1288 | 18,554,348 | -0.00(-0.92%) |
Jun 25, 2010 | 0.1300 | 0.1302 | 0.1276 | 0.1300 | 2,079,771,136 | +0.02(+15.67%) |
Jun 24, 2010 | 0.1134 | 0.1135 | 0.1124 | 0.1124 | 1,208,592 | -0.00(-0.78%) |
Jun 23, 2010 | 0.1128 | 0.1136 | 0.1122 | 0.1132 | 2,175,696,640 | +0.00(+0.96%) |
Jun 22, 2010 | 0.1131 | 0.1136 | 0.1120 | 0.1122 | 11,001,083 | -0.00(-0.39%) |
Jun 21, 2010 | 0.1144 | 0.1144 | 0.1118 | 0.1126 | 2,231,640,832 | -0.00(-0.39%) |
Jun 18, 2010 | 0.1130 | 0.1134 | 0.1116 | 0.1130 | 1,877,119,744 | +0.00(+2.23%) |
Jun 17, 2010 | 0.1108 | 0.1108 | 0.1091 | 0.1106 | 1,836,917,120 | -0.00(-0.46%) |
Jun 16, 2010 | 0.1095 | 0.1115 | 0.1094 | 0.1111 | 15,825 | +0.00(+1.09%) |
Jun 15, 2010 | 0.1105 | 0.1108 | 0.1093 | 0.1099 | 826,564 | -0.00(-1.19%) |
Jun 14, 2010 | 0.1113 | 0.1114 | 0.1102 | 0.1112 | 2,313,617,920 | +0.00(+0.74%) |
Jun 11, 2010 | 0.1096 | 0.1109 | 0.1093 | 0.1104 | 1,526,450,560 | -0.00(-0.11%) |
Jun 10, 2010 | 0.1101 | 0.1109 | 0.1094 | 0.1105 | 25,650,890 | +0.00(+1.22%) |
Jun 09, 2010 | 0.1102 | 0.1105 | 0.1087 | 0.1092 | 1,675,060,864 | -0.00(-0.52%) |
Jun 08, 2010 | 0.1096 | 0.1100 | 0.1082 | 0.1098 | 31,650 | +0.00(+0.52%) |
Jun 07, 2010 | 0.1093 | 0.1110 | 0.1089 | 0.1092 | 2,726,498,560 | +0.00(+0.93%) |
Jun 04, 2010 | 0.1082 | 0.1098 | 0.1079 | 0.1082 | 2,557,420,544 | -0.00(-0.70%) |
Jun 03, 2010 | 0.1094 | 0.1099 | 0.1085 | 0.1089 | 2,091,261,312 | -0.00(-0.06%) |
Jun 02, 2010 | 0.1074 | 0.1090 | 0.1064 | 0.1090 | 768,168 | +0.00(+2.43%) |
Jun 01, 2010 | 0.1077 | 0.1089 | 0.1064 | 0.1064 | 2,305,885,696 | -0.00(-0.71%) |
May 28, 2010 | 0.1072 | 0.1082 | 0.1067 | 0.1072 | 2,582,778,624 | +0.00(+1.19%) |
May 27, 2010 | 0.1045 | 0.1060 | 0.1037 | 0.1059 | 2,078,504,320 | +0.00(+3.27%) |
May 26, 2010 | 0.1047 | 0.1050 | 0.1021 | 0.1026 | 15,055,888 | -0.00(-1.04%) |
May 25, 2010 | 0.0988 | 0.1036 | 0.0981 | 0.1036 | 387,249 | +0.00(+4.06%) |
May 24, 2010 | 0.1015 | 0.1015 | 0.0996 | 0.0996 | 2,325,597,440 | +0.00(+0.25%) |
May 21, 2010 | 0.0964 | 0.1000 | 0.0955 | 0.0993 | 2,507,485,440 | +0.00(+0.37%) |
May 20, 2010 | 0.0975 | 0.0990 | 0.0969 | 0.0990 | 15,916,161 | -0.00(-1.00%) |
May 19, 2010 | 0.1000 | 0.1009 | 0.0986 | 0.1000 | 2,039,732,096 | -0.00(-0.75%) |
May 18, 2010 | 0.1029 | 0.1029 | 0.0998 | 0.1007 | 13,134,991 | -0.00(-1.24%) |
May 17, 2010 | 0.1009 | 0.1024 | 0.1003 | 0.1020 | 1,922,069,760 | +0.00(+1.06%) |
May 14, 2010 | 0.1009 | 0.1012 | 0.0995 | 0.1009 | 2,285,105,920 | +0.00(+0.06%) |
May 13, 2010 | 0.1010 | 0.1019 | 0.1005 | 0.1008 | 1,893,589,248 | +0.00(+0.06%) |
May 12, 2010 | 0.1012 | 0.1021 | 0.1007 | 0.1008 | 2,147,722,752 | -0.00(-0.06%) |
May 11, 2010 | 0.1020 | 0.1021 | 0.1008 | 0.1008 | 31,905,120 | -0.00(-2.09%) |
May 10, 2010 | 0.1025 | 0.1030 | 0.1019 | 0.1030 | 2,373,134,080 | +0.00(+3.16%) |
May 07, 2010 | 0.0995 | 0.1011 | 0.0981 | 0.0998 | 239,135,232 | +0.00(+1.87%) |
May 06, 2010 | 0.0983 | 0.1029 | 0.0944 | 0.0980 | 2,829,912 | -0.00(-4.55%) |
May 05, 2010 | 0.1027 | 0.1038 | 0.1017 | 0.1027 | 1,998,124,928 | +0.00(+0.50%) |
May 04, 2010 | 0.1065 | 0.1068 | 0.0890 | 0.1022 | 199,559 | -0.01(-5.49%) |
May 03, 2010 | 0.1075 | 0.1086 | 0.1072 | 0.1081 | 936,140,544 | +0.00(+0.94%) |
Apr 30, 2010 | 0.1089 | 0.1091 | 0.1071 | 0.1071 | 968,487,040 | -0.00(-1.34%) |
Apr 29, 2010 | 0.1075 | 0.1089 | 0.1075 | 0.1086 | 1,660,650,368 | +0.00(+1.30%) |
Apr 28, 2010 | 0.1075 | 0.1081 | 0.1068 | 0.1072 | 1,235,622,528 | +0.00(+0.89%) |
Apr 27, 2010 | 0.1075 | 0.1077 | 0.1058 | 0.1062 | 213,644 | -0.00(-0.88%) |
Apr 26, 2010 | 0.1083 | 0.1086 | 0.1071 | 0.1072 | 1,303,014,912 | -0.00(-0.93%) |
Apr 23, 2010 | 0.1087 | 0.1089 | 0.1079 | 0.1082 | 1,182,347,136 | -0.00(-0.75%) |
Apr 22, 2010 | 0.1084 | 0.1091 | 0.1076 | 0.1090 | 1,051,096,320 | +0.00(+0.29%) |
Apr 21, 2010 | 0.1081 | 0.1087 | 0.1077 | 0.1087 | 126,603 | +0.00(+0.53%) |
Apr 20, 2010 | 0.1069 | 0.1085 | 0.1065 | 0.1081 | 38,772 | +0.00(+1.30%) |
Apr 19, 2010 | 0.1071 | 0.1077 | 0.1055 | 0.1067 | 2,023,999,744 | -0.00(-0.47%) |
Apr 16, 2010 | 0.1089 | 0.1089 | 0.1068 | 0.1072 | 2,292,750,592 | -0.00(-1.51%) |
Apr 15, 2010 | 0.1101 | 0.1103 | 0.1088 | 0.1089 | 1,580,921,472 | -0.00(-1.15%) |
Apr 14, 2010 | 0.1098 | 0.1101 | 0.1094 | 0.1101 | 961,253,824 | +0.00(+0.29%) |
Apr 13, 2010 | 0.1089 | 0.1099 | 0.1087 | 0.1098 | 1,447,800,832 | +0.00(+0.87%) |
Apr 12, 2010 | 0.1093 | 0.1093 | 0.1087 | 0.1089 | 1,048,543,680 | +0.00(+0.00%) |
Apr 09, 2010 | 0.1091 | 0.1091 | 0.1087 | 0.1089 | 952,824,064 | +0.00(+0.17%) |
Apr 08, 2010 | 0.1091 | 0.1094 | 0.1086 | 0.1087 | 1,114,616,448 | -0.00(-0.06%) |
Apr 07, 2010 | 0.1095 | 0.1101 | 0.1087 | 0.1087 | 1,447,389,952 | -0.00(-0.69%) |
Apr 06, 2010 | 0.1087 | 0.1095 | 0.1081 | 0.1095 | 1,292,882,304 | +0.00(+1.17%) |
Apr 05, 2010 | 0.1100 | 0.1101 | 0.1081 | 0.1082 | 1,454,429,824 | -0.00(-1.21%) |
Apr 01, 2010 | 0.1095 | 0.1096 | 0.1096 | 0.1096 | 1,007,465,984 | +0.00(+0.93%) |
Mar 31, 2010 | 0.1081 | 0.1095 | 0.1081 | 0.1086 | 1,345,516,928 | +0.00(+0.47%) |
Mar 30, 2010 | 0.1089 | 0.1091 | 0.1074 | 0.1081 | 2,373,584,640 | +0.01(+11.91%) |
Mar 29, 2010 | 0.0957 | 0.0971 | 0.0957 | 0.0966 | 2,352,596,480 | +0.00(+1.07%) |
Mar 26, 2010 | 0.0964 | 0.0964 | 0.0948 | 0.0955 | 2,648,859,648 | -0.00(-0.56%) |
Mar 25, 2010 | 0.0977 | 0.0981 | 0.0959 | 0.0961 | 2,979,055,360 | -0.00(-1.88%) |
Mar 24, 2010 | 0.0978 | 0.0983 | 0.0976 | 0.0979 | 1,799,412,096 | +0.00(+0.11%) |
Mar 23, 2010 | 0.0982 | 0.0988 | 0.0974 | 0.0978 | 3,885,076,992 | -0.00(-2.63%) |
Mar 22, 2010 | 0.1009 | 0.1011 | 0.1000 | 0.1004 | 1,823,404,800 | -0.00(-0.53%) |
Mar 19, 2010 | 0.0999 | 0.1010 | 0.0996 | 0.1010 | 2,043,509,760 | +0.00(+1.08%) |
Mar 18, 2010 | 0.1009 | 0.1013 | 0.0998 | 0.0999 | 2,178,108,416 | -0.00(-0.64%) |
Mar 17, 2010 | 0.1004 | 0.1009 | 0.1001 | 0.1005 | 1,759,399,936 | +0.00(+0.11%) |
Mar 16, 2010 | 0.0996 | 0.1004 | 0.0987 | 0.1004 | 2,167,473,408 | +0.00(+1.25%) |
Mar 15, 2010 | 0.0986 | 0.0995 | 0.0986 | 0.0992 | 1,599,632,128 | +0.00(+1.44%) |
Mar 12, 2010 | 0.0981 | 0.0986 | 0.0974 | 0.0978 | 2,236,454,144 | -0.00(-0.06%) |
Mar 11, 2010 | 0.0982 | 0.0985 | 0.0974 | 0.0978 | 2,418,769,152 | -0.00(-0.82%) |
Mar 10, 2010 | 0.0988 | 0.0989 | 0.0974 | 0.0987 | 2,275,733,760 | -0.00(-0.76%) |
Mar 09, 2010 | 0.0987 | 0.1001 | 0.0983 | 0.0994 | 1,592,825,472 | +0.00(+0.88%) |
Mar 08, 2010 | 0.0986 | 0.0988 | 0.0976 | 0.0986 | 1,496,963,072 | +0.00(+0.61%) |
Mar 05, 2010 | 0.0981 | 0.0986 | 0.0977 | 0.0980 | 2,198,032,896 | +0.00(+0.39%) |
Mar 04, 2010 | 0.0978 | 0.0983 | 0.0973 | 0.0976 | 1,258,227,840 | -0.00(-0.28%) |
Mar 03, 2010 | 0.0993 | 0.0993 | 0.0973 | 0.0978 | 1,863,012,096 | -0.00(-0.93%) |
Mar 02, 2010 | 0.0980 | 0.0993 | 0.0977 | 0.0988 | 2,737,743,616 | -0.00(-0.22%) |
Mar 01, 2010 | 0.0996 | 0.0997 | 0.0986 | 0.0990 | 1,407,574,016 | -0.00(-0.27%) |
Feb 26, 2010 | 0.0989 | 0.0993 | 0.0983 | 0.0993 | 1,342,578,176 | +0.00(+0.22%) |
Feb 25, 2010 | 0.0980 | 0.0991 | 0.0975 | 0.0990 | 1,670,562,688 | +0.00(+0.83%) |
Feb 24, 2010 | 0.0968 | 0.0986 | 0.0967 | 0.0982 | 2,187,345,152 | +0.00(+1.61%) |
Feb 23, 2010 | 0.0970 | 0.0972 | 0.0965 | 0.0967 | 1,694,779,520 | +0.00(+0.00%) |
Feb 22, 2010 | 0.0963 | 0.0969 | 0.0960 | 0.0967 | 1,652,231,040 | +0.00(+0.79%) |
Feb 19, 2010 | 0.0948 | 0.0961 | 0.0943 | 0.0959 | 1,872,981,248 | +0.00(+0.74%) |
Feb 18, 2010 | 0.0947 | 0.0954 | 0.0944 | 0.0952 | 1,601,442,944 | +0.00(+0.74%) |
Feb 17, 2010 | 0.0940 | 0.0945 | 0.0937 | 0.0945 | 1,497,692,928 | +0.00(+0.69%) |
Feb 16, 2010 | 0.0930 | 0.0939 | 0.0929 | 0.0939 | 1,627,173,376 | +0.00(+1.34%) |
Feb 12, 2010 | 0.0928 | 0.0926 | 0.0926 | 0.0926 | 2,475,896,064 | -0.00(-0.23%) |
Feb 11, 2010 | 0.0930 | 0.0939 | 0.0924 | 0.0928 | 2,153,466,624 | +0.00(+0.35%) |
Feb 10, 2010 | 0.0939 | 0.0944 | 0.0924 | 0.0925 | 2,930,317,824 | -0.00(-0.93%) |
Feb 09, 2010 | 0.0932 | 0.0947 | 0.0932 | 0.0934 | 2,223,869,440 | -0.00(-4.21%) |
Feb 08, 2010 | 0.0975 | 0.0982 | 0.0963 | 0.0975 | 1,393,256,576 | +0.00(+0.28%) |
Feb 05, 2010 | 0.0961 | 0.0975 | 0.0950 | 0.0972 | 1,848,302,208 | +0.00(+0.61%) |
Feb 04, 2010 | 0.0975 | 0.0981 | 0.0954 | 0.0966 | 2,678,132,736 | -0.00(-1.21%) |
Feb 03, 2010 | 0.0959 | 0.0980 | 0.0955 | 0.0978 | 2,282,465,536 | +0.00(+2.43%) |
Feb 02, 2010 | 0.0945 | 0.0956 | 0.0939 | 0.0955 | 1,523,162,752 | +0.00(+1.55%) |
Feb 01, 2010 | 0.0941 | 0.0946 | 0.0939 | 0.0940 | 1,012,867,072 | +0.00(+0.17%) |
Jan 29, 2010 | 0.0936 | 0.0946 | 0.0936 | 0.0939 | 1,325,871,104 | +0.00(+0.40%) |
Jan 28, 2010 | 0.0942 | 0.0944 | 0.0932 | 0.0935 | 1,400,189,312 | -0.00(-0.12%) |
Jan 27, 2010 | 0.0921 | 0.0936 | 0.0920 | 0.0936 | 1,710,393,472 | +0.00(+1.64%) |
Jan 26, 2010 | 0.0933 | 0.0936 | 0.0921 | 0.0921 | 1,241,674,496 | -0.00(-0.93%) |
Jan 25, 2010 | 0.0924 | 0.0938 | 0.0921 | 0.0929 | 1,637,255,680 | +0.00(+0.82%) |
Jan 22, 2010 | 0.0923 | 0.0936 | 0.0922 | 0.0922 | 2,241,669,376 | -0.00(-0.18%) |
Jan 21, 2010 | 0.0933 | 0.0938 | 0.0923 | 0.0923 | 1,561,760,128 | -0.00(-1.21%) |
Jan 20, 2010 | 0.0935 | 0.0937 | 0.0923 | 0.0935 | 1,092,916,096 | -0.00(-0.17%) |
Jan 19, 2010 | 0.0930 | 0.0938 | 0.0926 | 0.0936 | 1,387,153,536 | +0.00(+0.93%) |
Jan 15, 2010 | 0.0933 | 0.0928 | 0.0928 | 0.0928 | 2,075,030,656 | -0.00(-0.69%) |
Jan 14, 2010 | 0.0946 | 0.0948 | 0.0933 | 0.0934 | 1,491,644,800 | -0.00(-1.26%) |
Jan 13, 2010 | 0.0942 | 0.0948 | 0.0940 | 0.0946 | 1,056,482,688 | +0.00(+0.46%) |
Jan 12, 2010 | 0.0949 | 0.0951 | 0.0940 | 0.0942 | 1,358,915,328 | -0.00(-0.97%) |
Jan 11, 2010 | 0.0951 | 0.0956 | 0.0942 | 0.0951 | 1,405,706,240 | +0.00(+0.46%) |
Jan 08, 2010 | 0.0935 | 0.0949 | 0.0927 | 0.0947 | 1,806,769,536 | +0.00(+0.69%) |
Jan 07, 2010 | 0.0946 | 0.0952 | 0.0932 | 0.0940 | 2,088,358,656 | -0.00(-0.68%) |
Jan 06, 2010 | 0.0940 | 0.0948 | 0.0940 | 0.0947 | 1,062,710,400 | +0.00(+0.63%) |
Jan 05, 2010 | 0.0935 | 0.0942 | 0.0934 | 0.0941 | 1,383,041,664 | +0.00(+0.06%) |
Jan 04, 2010 | 0.0942 | 0.0945 | 0.0927 | 0.0940 | 1,622,267,392 | +0.00(+0.35%) |
Dec 31, 2009 | 0.0944 | 0.0937 | 0.0937 | 0.0937 | 853,211,968 | -0.00(-1.25%) |
Dec 30, 2009 | 0.0950 | 0.0954 | 0.0944 | 0.0949 | 1,023,330,496 | -0.00(-0.57%) |
Dec 29, 2009 | 0.0959 | 0.0964 | 0.0952 | 0.0954 | 1,199,506,688 | -0.00(-0.73%) |
Dec 28, 2009 | 0.0966 | 0.0971 | 0.0950 | 0.0961 | 1,713,202,048 | -0.00(-0.22%) |
Dec 24, 2009 | 0.0960 | 0.0969 | 0.0950 | 0.0963 | 1,024,069,184 | +0.01(+14.73%) |
Dec 23, 2009 | 0.0847 | 0.0851 | 0.0840 | 0.0840 | 2,434,265,856 | -0.00(-1.33%) |
Dec 22, 2009 | 0.0847 | 0.0853 | 0.0847 | 0.0851 | 1,724,614,272 | +0.00(+0.37%) |
Dec 21, 2009 | 0.0845 | 0.0849 | 0.0841 | 0.0848 | 2,064,917,120 | +0.00(+0.21%) |
Dec 18, 2009 | 0.0860 | 0.0860 | 0.0845 | 0.0846 | 1,889,057,408 | +0.00(+0.11%) |
Dec 17, 2009 | 0.0843 | 0.0847 | 0.0837 | 0.0845 | 1,684,288,128 | +0.00(+0.89%) |
Dec 16, 2009 | 0.0837 | 0.0847 | 0.0832 | 0.0838 | 2,103,760,384 | +0.00(+1.73%) |
Dec 15, 2009 | 0.0837 | 0.0837 | 0.0815 | 0.0823 | 3,560,156,672 | -0.00(-3.24%) |
Dec 14, 2009 | 0.0845 | 0.0851 | 0.0845 | 0.0851 | 1,324,672,000 | +0.00(+0.48%) |
Dec 11, 2009 | 0.0844 | 0.0847 | 0.0841 | 0.0847 | 1,101,282,560 | +0.00(+0.54%) |
Dec 10, 2009 | 0.0846 | 0.0846 | 0.0839 | 0.0842 | 1,124,142,464 | +0.00(+0.00%) |
Dec 09, 2009 | 0.0840 | 0.0845 | 0.0837 | 0.0842 | 1,334,131,456 | +0.00(+0.54%) |
Dec 08, 2009 | 0.0833 | 0.0844 | 0.0831 | 0.0838 | 1,586,040,192 | +0.00(+0.33%) |
Dec 07, 2009 | 0.0823 | 0.0838 | 0.0822 | 0.0835 | 2,288,504,064 | +0.00(+1.54%) |
Dec 04, 2009 | 0.0842 | 0.0842 | 0.0813 | 0.0823 | 2,954,168,064 | -0.00(-1.14%) |
Dec 03, 2009 | 0.0838 | 0.0851 | 0.0831 | 0.0832 | 1,738,829,440 | -0.00(-0.54%) |
Dec 02, 2009 | 0.0836 | 0.0838 | 0.0831 | 0.0837 | 1,317,429,120 | -0.00(-0.05%) |
Dec 01, 2009 | 0.0834 | 0.0841 | 0.0825 | 0.0837 | 1,938,299,648 | +0.00(+0.43%) |
Nov 30, 2009 | 0.0821 | 0.0834 | 0.0813 | 0.0833 | 1,747,403,392 | +0.00(+2.68%) |
Nov 27, 2009 | 0.0814 | 0.0818 | 0.0810 | 0.0812 | 834,053,056 | -0.00(-0.83%) |
Nov 25, 2009 | 0.0824 | 0.0824 | 0.0815 | 0.0818 | 810,280,512 | -0.00(-0.44%) |
Nov 24, 2009 | 0.0815 | 0.0824 | 0.0812 | 0.0822 | 1,331,380,352 | +0.00(+0.50%) |
Nov 23, 2009 | 0.0827 | 0.0827 | 0.0815 | 0.0818 | 1,434,313,216 | -0.00(-0.22%) |
Nov 20, 2009 | 0.0824 | 0.0826 | 0.0819 | 0.0820 | 1,006,126,784 | -0.00(-0.66%) |
Nov 19, 2009 | 0.0819 | 0.0828 | 0.0815 | 0.0825 | 1,778,638,848 | +0.00(+0.39%) |
Nov 18, 2009 | 0.0808 | 0.0823 | 0.0807 | 0.0822 | 1,674,393,984 | +0.00(+1.91%) |
Nov 17, 2009 | 0.0806 | 0.0813 | 0.0806 | 0.0807 | 1,503,821,568 | +0.00(+0.06%) |
Nov 16, 2009 | 0.0808 | 0.0813 | 0.0799 | 0.0806 | 1,668,915,712 | +0.00(+0.68%) |
Nov 13, 2009 | 0.0795 | 0.0801 | 0.0792 | 0.0801 | 1,082,319,872 | +0.00(+0.80%) |
Nov 12, 2009 | 0.0812 | 0.0812 | 0.0793 | 0.0794 | 1,570,616,064 | -0.00(-1.90%) |
Nov 11, 2009 | 0.0799 | 0.0811 | 0.0799 | 0.0810 | 1,451,328,512 | +0.00(+1.53%) |
Nov 10, 2009 | 0.0792 | 0.0806 | 0.0792 | 0.0798 | 2,045,284,864 | -0.00(-0.06%) |
Nov 09, 2009 | 0.0780 | 0.0798 | 0.0776 | 0.0798 | 1,948,987,776 | +0.00(+3.34%) |
Nov 06, 2009 | 0.0778 | 0.0783 | 0.0770 | 0.0772 | 1,576,019,712 | -0.00(-0.29%) |
Nov 05, 2009 | 0.0770 | 0.0780 | 0.0767 | 0.0775 | 1,990,853,888 | +0.00(+1.60%) |
Nov 04, 2009 | 0.0781 | 0.0784 | 0.0762 | 0.0762 | 2,171,823,104 | -0.00(-2.15%) |
Nov 03, 2009 | 0.0776 | 0.0781 | 0.0764 | 0.0779 | 1,934,240,896 | +0.00(+0.47%) |
Nov 02, 2009 | 0.0770 | 0.0782 | 0.0761 | 0.0775 | 2,224,155,648 | +0.00(+1.30%) |
Oct 30, 2009 | 0.0785 | 0.0790 | 0.0763 | 0.0765 | 3,660,370,944 | -0.00(-3.04%) |
Oct 29, 2009 | 0.0779 | 0.0796 | 0.0778 | 0.0789 | 3,339,696,128 | +0.00(+4.00%) |
Oct 28, 2009 | 0.0775 | 0.0781 | 0.0758 | 0.0759 | 3,010,579,456 | -0.00(-2.10%) |
Oct 27, 2009 | 0.0777 | 0.0783 | 0.0774 | 0.0775 | 1,622,054,784 | -0.00(-0.17%) |
Oct 26, 2009 | 0.0793 | 0.0794 | 0.0775 | 0.0777 | 1,782,853,376 | -0.00(-1.66%) |
Oct 23, 2009 | 0.0787 | 0.0792 | 0.0785 | 0.0790 | 1,230,156,288 | -0.00(-0.51%) |
Oct 22, 2009 | 0.0786 | 0.0795 | 0.0784 | 0.0794 | 1,528,201,600 | +0.00(+1.56%) |
Oct 21, 2009 | 0.0792 | 0.0802 | 0.0782 | 0.0782 | 1,590,386,048 | -0.00(-1.03%) |
Oct 20, 2009 | 0.0792 | 0.0799 | 0.0789 | 0.0790 | 1,787,546,368 | -0.00(-0.91%) |
Oct 19, 2009 | 0.0782 | 0.0797 | 0.0780 | 0.0797 | 1,491,360,768 | +0.00(+2.26%) |
Oct 16, 2009 | 0.0789 | 0.0791 | 0.0780 | 0.0780 | 1,567,591,040 | -0.00(-1.49%) |
Oct 15, 2009 | 0.0796 | 0.0798 | 0.0788 | 0.0791 | 1,302,654,848 | -0.00(-0.85%) |
Oct 14, 2009 | 0.0783 | 0.0800 | 0.0780 | 0.0798 | 2,205,865,984 | +0.00(+2.44%) |
Oct 13, 2009 | 0.0796 | 0.0796 | 0.0776 | 0.0779 | 2,643,362,816 | -0.00(-2.55%) |
Oct 12, 2009 | 0.0797 | 0.0804 | 0.0793 | 0.0799 | 1,537,580,928 | +0.00(+0.11%) |
Oct 09, 2009 | 0.0794 | 0.0799 | 0.0785 | 0.0799 | 1,684,411,136 | +0.00(+0.68%) |
Oct 08, 2009 | 0.0788 | 0.0798 | 0.0785 | 0.0793 | 2,180,452,096 | +0.00(+1.33%) |
Oct 07, 2009 | 0.0793 | 0.0801 | 0.0776 | 0.0783 | 2,613,197,568 | -0.00(-1.54%) |
Oct 06, 2009 | 0.0808 | 0.0817 | 0.0786 | 0.0795 | 2,626,228,992 | -0.00(-1.73%) |
Oct 05, 2009 | 0.0810 | 0.0817 | 0.0800 | 0.0809 | 2,774,503,680 | +0.00(+0.00%) |
Oct 02, 2009 | 0.0794 | 0.0815 | 0.0778 | 0.0809 | 2,578,299,904 | +0.00(+0.62%) |
Oct 01, 2009 | 0.0829 | 0.0829 | 0.0799 | 0.0804 | 3,722,653,184 | -0.00(-2.09%) |
Sep 30, 2009 | 0.0831 | 0.0835 | 0.0815 | 0.0821 | 2,663,214,336 | -0.00(-0.71%) |
Sep 29, 2009 | 0.0849 | 0.0851 | 0.0816 | 0.0827 | 982,627,840 | +0.01(+9.41%) |
Sep 28, 2009 | 0.0754 | 0.0765 | 0.0750 | 0.0756 | 3,523,783,168 | +0.00(+1.19%) |
Sep 25, 2009 | 0.0739 | 0.0749 | 0.0704 | 0.0747 | 3,333,730,816 | +0.00(+1.05%) |
Sep 24, 2009 | 0.0748 | 0.0752 | 0.0734 | 0.0739 | 3,129,679,360 | -0.00(-0.57%) |
Sep 23, 2009 | 0.0767 | 0.0767 | 0.0743 | 0.0744 | 3,555,772,160 | -0.00(-2.30%) |
Sep 22, 2009 | 0.0748 | 0.0766 | 0.0740 | 0.0761 | 4,061,732,608 | +0.00(+4.76%) |
Sep 21, 2009 | 0.0733 | 0.0733 | 0.0721 | 0.0726 | 2,164,994,816 | -0.00(-0.27%) |
Sep 18, 2009 | 0.0721 | 0.0733 | 0.0720 | 0.0728 | 2,031,433,984 | +0.00(+1.52%) |
Sep 17, 2009 | 0.0716 | 0.0728 | 0.0714 | 0.0717 | 2,493,890,560 | +0.00(+0.77%) |
Sep 16, 2009 | 0.0714 | 0.0717 | 0.0707 | 0.0712 | 3,403,671,040 | +0.00(+0.32%) |
Sep 15, 2009 | 0.0693 | 0.0715 | 0.0693 | 0.0710 | 2,930,261,760 | +0.00(+2.24%) |
Sep 14, 2009 | 0.0680 | 0.0695 | 0.0679 | 0.0694 | 1,942,895,872 | +0.00(+1.88%) |
Sep 11, 2009 | 0.0687 | 0.0687 | 0.0677 | 0.0681 | 2,454,712,320 | -0.00(-0.57%) |
Sep 10, 2009 | 0.0693 | 0.0695 | 0.0680 | 0.0685 | 3,450,556,928 | -0.00(-1.51%) |
Sep 09, 2009 | 0.0684 | 0.0696 | 0.0681 | 0.0696 | 2,238,375,424 | +0.00(+1.53%) |
Sep 08, 2009 | 0.0681 | 0.0686 | 0.0672 | 0.0685 | 1,972,604,288 | +0.00(+1.03%) |
Sep 04, 2009 | 0.0670 | 0.0678 | 0.0664 | 0.0678 | 1,694,361,856 | +0.00(+0.98%) |
Sep 03, 2009 | 0.0662 | 0.0672 | 0.0658 | 0.0672 | 1,766,959,360 | +0.00(+1.59%) |
Sep 02, 2009 | 0.0664 | 0.0668 | 0.0660 | 0.0661 | 2,105,477,504 | -0.00(-0.41%) |
Sep 01, 2009 | 0.0673 | 0.0676 | 0.0664 | 0.0664 | 2,892,558,848 | -0.00(-1.44%) |
Aug 31, 2009 | 0.0673 | 0.0677 | 0.0669 | 0.0674 | 1,753,748,608 | -0.00(-0.23%) |
Aug 28, 2009 | 0.0674 | 0.0680 | 0.0670 | 0.0675 | 1,736,469,888 | -0.00(-0.11%) |
Aug 27, 2009 | 0.0679 | 0.0679 | 0.0670 | 0.0676 | 1,993,766,656 | -0.00(-0.51%) |
Aug 26, 2009 | 0.0678 | 0.0680 | 0.0673 | 0.0679 | 1,476,338,432 | +0.00(+0.06%) |
Aug 25, 2009 | 0.0681 | 0.0688 | 0.0676 | 0.0679 | 2,099,610,240 | -0.00(-0.17%) |
Aug 24, 2009 | 0.0686 | 0.0688 | 0.0675 | 0.0680 | 2,148,552,960 | +0.00(+0.17%) |
Aug 21, 2009 | 0.0669 | 0.0681 | 0.0667 | 0.0679 | 2,643,663,104 | +0.00(+1.57%) |
Aug 20, 2009 | 0.0663 | 0.0669 | 0.0660 | 0.0669 | 2,432,746,240 | +0.00(+1.18%) |
Aug 19, 2009 | 0.0653 | 0.0662 | 0.0652 | 0.0661 | 1,598,448,256 | +0.00(+0.29%) |
Aug 18, 2009 | 0.0657 | 0.0660 | 0.0651 | 0.0659 | 1,634,571,136 | +0.00(+2.42%) |
Aug 17, 2009 | 0.0639 | 0.0657 | 0.0635 | 0.0643 | 3,216,003,072 | -0.00(-0.78%) |
Aug 14, 2009 | 0.0646 | 0.0650 | 0.0639 | 0.0648 | 1,787,496,192 | +0.00(+0.24%) |
Aug 13, 2009 | 0.0646 | 0.0650 | 0.0640 | 0.0647 | 2,210,577,664 | -0.00(-0.06%) |
Aug 12, 2009 | 0.0648 | 0.0651 | 0.0639 | 0.0647 | 2,737,181,440 | -0.00(-0.48%) |
Aug 11, 2009 | 0.0658 | 0.0659 | 0.0648 | 0.0650 | 3,391,091,456 | -0.00(-1.30%) |
Aug 10, 2009 | 0.0664 | 0.0668 | 0.0657 | 0.0659 | 2,220,376,832 | -0.00(-1.11%) |
Aug 07, 2009 | 0.0671 | 0.0673 | 0.0662 | 0.0666 | 3,797,527,040 | +0.00(+0.06%) |
Aug 06, 2009 | 0.0673 | 0.0687 | 0.0659 | 0.0666 | 3,114,111,232 | -0.00(-0.81%) |
Aug 05, 2009 | 0.0660 | 0.0674 | 0.0649 | 0.0671 | 3,530,954,496 | +0.00(+2.68%) |
Aug 04, 2009 | 0.0671 | 0.0672 | 0.0652 | 0.0654 | 1,260,858,368 | -0.00(-2.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.