Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.0397	0.0398	0.0384	0.0389	636,573,824	-0.00(-1.39%)
Sep 27, 2002	0.0390	0.0397	0.0389	0.0394	366,903,552	+0.00(+1.19%)
Sep 26, 2002	0.0390	0.0392	0.0387	0.0389	416,422,240	+0.00(+0.38%)
Sep 25, 2002	0.0393	0.0393	0.0388	0.0388	282,204,288	-0.00(-0.32%)
Sep 24, 2002	0.0392	0.0393	0.0388	0.0389	377,538,432	-0.00(-0.59%)
Sep 23, 2002	0.0396	0.0398	0.0386	0.0392	324,981,216	+0.00(+1.31%)
Sep 20, 2002	0.0387	0.0387	0.0381	0.0387	261,504,240	+0.00(+0.99%)
Sep 19, 2002	0.0389	0.0395	0.0382	0.0383	355,034,240	-0.00(-1.09%)
Sep 18, 2002	0.0387	0.0390	0.0365	0.0387	693,119,168	+0.00(+0.05%)
Sep 17, 2002	0.0409	0.0409	0.0369	0.0387	1,314,262,912	-0.00(-5.85%)
Sep 16, 2002	0.0419	0.0419	0.0411	0.0411	274,845,312	-0.00(-1.12%)
Sep 13, 2002	0.0409	0.0415	0.0409	0.0415	238,952,576	+0.00(+0.97%)
Sep 12, 2002	0.0411	0.0412	0.0408	0.0411	246,691,360	+0.00(+0.15%)
Sep 11, 2002	0.0411	0.0415	0.0409	0.0411	197,315,104	-0.00(-0.36%)
Sep 10, 2002	0.0421	0.0421	0.0412	0.0412	300,435,520	-0.00(-1.66%)
Sep 09, 2002	0.0412	0.0420	0.0411	0.0419	293,218,976	+0.00(+1.95%)
Sep 06, 2002	0.0420	0.0421	0.0411	0.0411	257,611,104	-0.00(-1.46%)
Sep 05, 2002	0.0417	0.0421	0.0415	0.0417	287,854,048	-0.00(-1.05%)
Sep 04, 2002	0.0415	0.0425	0.0412	0.0422	259,415,232	+0.00(+2.09%)
Sep 03, 2002	0.0426	0.0427	0.0413	0.0413	413,431,168	-0.00(-3.54%)
Aug 30, 2002	0.0427	0.0430	0.0424	0.0428	205,006,400	+0.00(+0.40%)
Aug 29, 2002	0.0422	0.0427	0.0418	0.0427	1,036,718,592	+0.00(+1.05%)
Aug 28, 2002	0.0417	0.0423	0.0413	0.0422	188,864,176	+0.00(+0.96%)
Aug 27, 2002	0.0424	0.0424	0.0417	0.0418	319,473,856	-0.00(-1.19%)
Aug 26, 2002	0.0419	0.0423	0.0418	0.0423	280,352,672	+0.00(+1.21%)
Aug 23, 2002	0.0417	0.0419	0.0413	0.0418	242,086,080	+0.00(+0.10%)
Aug 22, 2002	0.0422	0.0423	0.0416	0.0418	3,660,489,472	-0.00(-0.60%)
Aug 21, 2002	0.0419	0.0423	0.0419	0.0420	200,116,256	+0.00(+0.35%)
Aug 20, 2002	0.0421	0.0421	0.0416	0.0419	264,495,296	+0.00(+0.05%)
Aug 16, 2002	0.0414	0.0420	0.0413	0.0419	249,302,608	+0.00(+0.81%)
Aug 15, 2002	0.0411	0.0415	0.0409	0.0415	288,946,048	+0.00(+1.76%)
Aug 14, 2002	0.0409	0.0413	0.0407	0.0408	464,136,768	+0.00(+0.36%)
Aug 13, 2002	0.0420	0.0421	0.0407	0.0407	383,947,840	-0.00(-2.77%)
Aug 12, 2002	0.0414	0.0420	0.0408	0.0418	4,168,495,360	+0.00(+2.85%)
Aug 07, 2002	0.0400	0.0407	0.0398	0.0407	303,806,400	+0.00(+2.12%)
Aug 06, 2002	0.0396	0.0400	0.0392	0.0398	288,138,912	+0.00(+2.66%)
Aug 05, 2002	0.0396	0.0398	0.0381	0.0388	361,206,272	-0.00(-1.45%)
Aug 02, 2002	0.0395	0.0409	0.0392	0.0393	336,565,632	-0.00(-1.79%)
Aug 01, 2002	0.0416	0.0416	0.0400	0.0401	383,283,168	-0.00(-3.65%)
Jul 31, 2002	0.0410	0.0416	0.0400	0.0416	572,384,704	+0.00(+2.12%)
Jul 30, 2002	0.0404	0.0411	0.0397	0.0407	537,014,208	+0.00(+1.74%)
Jul 29, 2002	0.0388	0.0402	0.0387	0.0400	627,553,216	+0.00(+3.83%)
Jul 26, 2002	0.0381	0.0389	0.0371	0.0385	688,228,992	+0.00(+5.60%)
Jul 25, 2002	0.0350	0.0366	0.0342	0.0365	650,009,920	+0.00(+6.84%)
Jul 24, 2002	0.0295	0.0350	0.0293	0.0342	1,501,655,296	+0.00(+0.75%)
Jul 23, 2002	0.0359	0.0364	0.0335	0.0339	688,466,368	-0.00(-5.52%)
Jul 22, 2002	0.0363	0.0376	0.0340	0.0359	685,807,680	-0.00(-1.33%)
Jul 19, 2002	0.0373	0.0373	0.0359	0.0364	439,163,808	-0.00(-3.79%)
Jul 17, 2002	0.0379	0.0381	0.0369	0.0378	354,891,808	+0.00(+4.66%)
Jul 12, 2002	0.0371	0.0374	0.0360	0.0361	388,268,256	-0.00(-2.56%)
Jul 11, 2002	0.0380	0.0380	0.0353	0.0371	976,130,560	-0.00(-3.03%)
Jul 10, 2002	0.0387	0.0387	0.0380	0.0382	481,465,952	-0.00(-0.38%)
Jul 09, 2002	0.0385	0.0387	0.0379	0.0384	480,896,224	-0.00(-0.44%)
Jul 08, 2002	0.0374	0.0385	0.0374	0.0385	620,099,264	+0.00(+3.04%)
Jul 05, 2002	0.0388	0.0389	0.0371	0.0374	390,784,544	-0.00(-2.15%)
Jul 04, 2002	0.0400	0.0406	0.0372	0.0382	904,677,440	+0.00(+0.00%)
Jul 03, 2002	0.0400	0.0406	0.0372	0.0382	904,677,440	-0.00(-2.47%)
Jul 02, 2002	0.0381	0.0399	0.0350	0.0392	1,522,260,352	+0.00(+2.53%)
Jul 01, 2002	0.0401	0.0407	0.0335	0.0382	1,830,339,712	-0.00(-6.44%)
Jun 28, 2002	0.0415	0.0418	0.0396	0.0409	1,258,002,432	-0.00(-1.12%)
Jun 27, 2002	0.0432	0.0437	0.0407	0.0413	944,795,648	-0.00(-3.59%)
Jun 26, 2002	0.0434	0.0434	0.0422	0.0429	530,509,856	-0.00(-1.21%)
Jun 25, 2002	0.0418	0.0442	0.0418	0.0434	602,010,496	-0.00(-2.60%)
Jun 21, 2002	0.0438	0.0446	0.0438	0.0445	515,317,184	+0.00(+2.42%)
Jun 20, 2002	0.0434	0.0441	0.0432	0.0435	753,571,840	+0.00(+0.24%)
Jun 19, 2002	0.0432	0.0442	0.0431	0.0434	461,288,160	+0.00(+1.58%)
Jun 18, 2002	0.0435	0.0440	0.0427	0.0427	1,748,876,288	-0.00(-0.98%)
Jun 17, 2002	0.0432	0.0435	0.0429	0.0431	419,793,120	+0.00(+1.54%)
Jun 14, 2002	0.0423	0.0428	0.0422	0.0425	370,606,752	+0.00(+1.46%)
Jun 12, 2002	0.0420	0.0423	0.0412	0.0419	296,494,912	+0.00(+0.05%)
Jun 11, 2002	0.0419	0.0422	0.0418	0.0419	241,896,160	+0.00(+0.40%)
Jun 10, 2002	0.0411	0.0419	0.0410	0.0417	266,489,344	+0.00(+1.96%)
Jun 07, 2002	0.0414	0.0414	0.0407	0.0409	272,803,808	-0.00(-1.47%)
Jun 06, 2002	0.0417	0.0418	0.0412	0.0415	203,534,608	+0.00(+0.10%)
Jun 05, 2002	0.0421	0.0421	0.0413	0.0415	242,798,224	+0.00(+0.41%)
May 31, 2002	0.0421	0.0421	0.0411	0.0413	431,425,024	+0.00(+3.54%)
May 28, 2002	0.0397	0.0399	0.0396	0.0399	196,080,704	+0.00(+0.58%)
May 27, 2002	0.0392	0.0397	0.0391	0.0396	300,530,464	+0.00(+0.00%)
May 24, 2002	0.0392	0.0397	0.0391	0.0396	300,530,464	+0.00(+1.73%)
May 23, 2002	0.0388	0.0390	0.0383	0.0390	161,279,936	+0.00(+1.15%)
May 22, 2002	0.0387	0.0389	0.0383	0.0385	238,477,808	-0.00(-0.05%)
May 21, 2002	0.0392	0.0392	0.0385	0.0385	278,358,624	-0.00(-1.61%)
May 20, 2002	0.0393	0.0393	0.0390	0.0392	174,098,768	+0.00(+0.11%)
May 17, 2002	0.0395	0.0396	0.0390	0.0391	176,520,112	-0.00(-0.21%)
May 16, 2002	0.0399	0.0399	0.0392	0.0392	211,083,488	-0.00(-0.96%)
May 15, 2002	0.0390	0.0400	0.0388	0.0396	269,717,792	+0.00(+1.84%)
May 14, 2002	0.0389	0.0389	0.0383	0.0389	242,465,888	+0.00(+0.65%)
May 13, 2002	0.0386	0.0386	0.0384	0.0386	253,433,120	+0.00(+0.49%)
May 10, 2002	0.0383	0.0385	0.0382	0.0384	215,071,568	+0.00(+0.77%)
May 09, 2002	0.0382	0.0387	0.0381	0.0381	230,596,592	-0.00(-1.36%)
May 08, 2002	0.0389	0.0389	0.0381	0.0387	405,549,952	+0.00(+0.11%)
May 07, 2002	0.0394	0.0395	0.0368	0.0386	770,934,208	-0.00(-2.24%)
May 06, 2002	0.0398	0.0400	0.0395	0.0395	450,795,712	+0.00(+0.05%)
May 03, 2002	0.0393	0.0403	0.0392	0.0395	694,875,840	+0.00(+1.85%)
May 02, 2002	0.0387	0.0394	0.0377	0.0388	408,303,648	+0.00(+0.11%)
May 01, 2002	0.0398	0.0398	0.0376	0.0387	537,678,912	+0.00(+1.04%)
Apr 30, 2002	0.0369	0.0383	0.0367	0.0383	577,939,520	+0.00(+4.60%)
Apr 29, 2002	0.0359	0.0368	0.0354	0.0366	798,708,352	+0.00(+5.45%)
Apr 26, 2002	0.0352	0.0353	0.0348	0.0348	186,585,264	-0.00(-0.72%)
Apr 25, 2002	0.0353	0.0353	0.0348	0.0350	203,914,432	-0.00(-0.89%)
Apr 24, 2002	0.0352	0.0354	0.0351	0.0353	295,925,184	+0.00(+0.78%)
Apr 23, 2002	0.0351	0.0353	0.0348	0.0350	260,459,744	-0.00(-0.06%)
Apr 22, 2002	0.0355	0.0355	0.0350	0.0351	212,840,144	+0.00(+0.00%)
Apr 19, 2002	0.0352	0.0353	0.0351	0.0351	181,125,392	+0.00(+0.00%)
Apr 18, 2002	0.0351	0.0352	0.0349	0.0351	153,161,344	+0.00(+0.91%)
Apr 17, 2002	0.0353	0.0354	0.0344	0.0348	295,213,024	-0.00(-1.55%)
Apr 16, 2002	0.0355	0.0356	0.0353	0.0353	301,432,544	-0.00(-0.36%)
Apr 15, 2002	0.0355	0.0355	0.0350	0.0354	239,902,128	+0.00(+0.12%)
Apr 12, 2002	0.0353	0.0355	0.0352	0.0354	270,287,520	+0.00(+0.30%)
Apr 11, 2002	0.0353	0.0355	0.0352	0.0353	230,454,160	+0.00(+0.24%)
Apr 10, 2002	0.0352	0.0355	0.0350	0.0352	267,581,312	+0.00(+0.66%)
Apr 09, 2002	0.0347	0.0350	0.0346	0.0350	377,111,136	+0.00(+0.91%)
Apr 08, 2002	0.0345	0.0348	0.0342	0.0346	344,731,712	+0.00(+0.55%)
Apr 05, 2002	0.0344	0.0348	0.0344	0.0345	178,134,336	+0.00(+0.18%)
Apr 04, 2002	0.0345	0.0346	0.0341	0.0344	281,397,152	-0.00(-0.12%)
Apr 03, 2002	0.0350	0.0350	0.0341	0.0344	433,466,528	-0.00(-3.82%)
Apr 02, 2002	0.0360	0.0360	0.0357	0.0358	587,055,168	+0.00(+0.47%)
Apr 01, 2002	0.0360	0.0362	0.0355	0.0356	1,548,156,928	-0.00(-0.35%)
Mar 29, 2002	0.0358	0.0358	0.0356	0.0358	329,396,576	+0.00(+0.00%)
Mar 28, 2002	0.0358	0.0358	0.0356	0.0358	329,396,576	-0.00(-0.06%)
Mar 27, 2002	0.0358	0.0359	0.0357	0.0358	304,423,584	+0.00(+0.00%)
Mar 26, 2002	0.0357	0.0358	0.0355	0.0358	3,410,576,896	+0.00(+0.53%)
Mar 25, 2002	0.0363	0.0364	0.0354	0.0356	647,256,192	-0.00(-2.31%)
Mar 22, 2002	0.0365	0.0366	0.0360	0.0364	335,093,856	+0.00(+0.46%)
Mar 21, 2002	0.0356	0.0363	0.0352	0.0363	619,197,184	+0.00(+2.44%)
Mar 20, 2002	0.0355	0.0356	0.0352	0.0354	203,249,744	-0.00(-1.00%)
Mar 19, 2002	0.0355	0.0358	0.0354	0.0358	261,789,104	+0.00(+0.47%)
Mar 18, 2002	0.0358	0.0358	0.0353	0.0356	288,566,208	-0.00(-0.47%)
Mar 15, 2002	0.0355	0.0358	0.0355	0.0358	341,598,208	+0.00(+0.35%)
Mar 14, 2002	0.0357	0.0357	0.0354	0.0356	272,566,400	+0.00(+0.71%)
Mar 13, 2002	0.0349	0.0354	0.0349	0.0354	261,361,808	+0.00(+1.63%)
Mar 12, 2002	0.0346	0.0349	0.0343	0.0348	297,349,504	+0.00(+0.61%)
Mar 11, 2002	0.0348	0.0349	0.0336	0.0346	392,446,272	-0.00(-0.60%)
Mar 08, 2002	0.0357	0.0358	0.0346	0.0348	650,152,320	-0.00(-2.25%)
Mar 07, 2002	0.0356	0.0358	0.0355	0.0356	328,921,824	+0.00(+0.36%)
Mar 06, 2002	0.0354	0.0356	0.0348	0.0355	407,401,568	+0.00(+1.26%)
Mar 05, 2002	0.0346	0.0352	0.0345	0.0350	360,114,304	+0.00(+1.28%)
Mar 04, 2002	0.0345	0.0347	0.0343	0.0346	351,520,928	+0.00(+0.24%)
Mar 01, 2002	0.0345	0.0346	0.0344	0.0345	226,988,336	+0.00(+0.55%)
Feb 28, 2002	0.0346	0.0346	0.0342	0.0343	315,913,056	-0.00(-0.06%)
Feb 27, 2002	0.0346	0.0346	0.0340	0.0344	285,717,600	-0.00(-0.49%)
Feb 26, 2002	0.0345	0.0346	0.0344	0.0345	281,397,152	-0.00(-0.36%)
Feb 25, 2002	0.0343	0.0348	0.0342	0.0346	293,978,624	+0.00(+1.23%)
Feb 22, 2002	0.0341	0.0342	0.0338	0.0342	346,013,600	+0.00(+0.99%)
Feb 21, 2002	0.0341	0.0342	0.0338	0.0339	307,367,168	-0.00(-0.74%)
Feb 20, 2002	0.0337	0.0343	0.0326	0.0341	421,644,704	+0.00(+1.38%)
Feb 19, 2002	0.0345	0.0345	0.0322	0.0337	608,182,528	-0.00(-2.50%)
Feb 18, 2002	0.0350	0.0352	0.0337	0.0345	1,685,840,896	+0.00(+0.00%)
Feb 15, 2002	0.0350	0.0352	0.0337	0.0345	809,818,048	-0.00(-2.50%)
Feb 14, 2002	0.0356	0.0357	0.0351	0.0354	314,821,088	-0.00(-0.77%)
Feb 13, 2002	0.0358	0.0361	0.0352	0.0357	364,814,560	-0.00(-0.29%)
Feb 12, 2002	0.0365	0.0366	0.0351	0.0358	496,990,976	-0.00(-2.07%)
Feb 11, 2002	0.0370	0.0371	0.0363	0.0366	296,779,776	-0.00(-1.03%)
Feb 08, 2002	0.0370	0.0371	0.0364	0.0369	306,227,712	+0.00(+0.00%)
Feb 07, 2002	0.0370	0.0371	0.0362	0.0369	456,113,152	-0.00(-0.11%)
Feb 06, 2002	0.0364	0.0371	0.0363	0.0370	611,933,184	+0.00(+1.92%)
Feb 05, 2002	0.0360	0.0365	0.0358	0.0363	460,908,320	+0.00(+0.52%)
Feb 04, 2002	0.0360	0.0362	0.0358	0.0361	377,585,920	+0.00(+0.71%)
Feb 01, 2002	0.0356	0.0360	0.0351	0.0358	429,953,216	+0.00(+0.41%)
Jan 31, 2002	0.0349	0.0357	0.0347	0.0357	346,203,488	+0.00(+2.98%)
Jan 30, 2002	0.0348	0.0348	0.0345	0.0347	365,241,856	+0.00(+0.49%)
Jan 29, 2002	0.0348	0.0348	0.0344	0.0345	362,583,136	-0.00(-0.55%)
Jan 28, 2002	0.0348	0.0349	0.0341	0.0347	521,726,592	+0.00(+0.43%)
Jan 25, 2002	0.0345	0.0347	0.0342	0.0345	468,504,672	+0.00(+0.43%)
Jan 24, 2002	0.0344	0.0345	0.0340	0.0344	708,881,600	+0.00(+1.11%)
Jan 23, 2002	0.0342	0.0345	0.0339	0.0340	947,549,312	+0.00(+0.87%)
Jan 22, 2002	0.0337	0.0339	0.0336	0.0337	731,528,192	+0.00(+0.06%)
Jan 21, 2002	0.0337	0.0343	0.0335	0.0337	2,828,309,760	+0.00(+0.00%)
Jan 18, 2002	0.0337	0.0343	0.0335	0.0337	2,823,561,984	-0.00(-3.15%)
Jan 17, 2002	0.0344	0.0355	0.0342	0.0348	485,216,640	+0.00(+1.85%)
Jan 16, 2002	0.0351	0.0351	0.0339	0.0342	638,995,200	-0.00(-2.23%)
Jan 15, 2002	0.0341	0.0357	0.0340	0.0349	514,130,240	+0.00(+2.92%)
Jan 14, 2002	0.0328	0.0340	0.0324	0.0340	479,376,960	+0.00(+3.60%)
Jan 11, 2002	0.0333	0.0333	0.0328	0.0328	298,631,392	-0.00(-1.46%)
Jan 10, 2002	0.0338	0.0338	0.0332	0.0333	237,813,136	-0.00(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.