Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.58	13.62	13.33	13.46	10,124,479	+0.06(+0.43%)
Oct 30, 2013	13.37	13.62	13.25	13.40	10,721,699	+0.03(+0.26%)
Oct 29, 2013	13.50	13.54	13.22	13.37	22,937,136	-0.49(-3.54%)
Oct 28, 2013	13.85	13.93	13.71	13.86	14,402,779	-0.02(-0.16%)
Oct 25, 2013	13.86	13.95	13.81	13.88	13,713,332	+0.01(+0.08%)
Oct 24, 2013	13.77	13.94	13.74	13.87	16,596,920	+0.16(+1.17%)
Oct 23, 2013	13.64	13.78	13.58	13.71	12,364,686	+0.05(+0.33%)
Oct 22, 2013	13.54	13.71	13.50	13.66	26,564,902	+0.29(+2.13%)
Oct 21, 2013	13.58	13.58	13.27	13.38	12,182,351	-0.17(-1.26%)
Oct 18, 2013	13.70	13.71	13.50	13.55	9,278,965	-0.08(-0.59%)
Oct 17, 2013	13.45	13.73	13.42	13.63	14,034,086	+0.23(+1.70%)
Oct 16, 2013	13.25	13.45	13.16	13.40	14,325,441	+0.15(+1.12%)
Oct 15, 2013	13.20	13.26	13.17	13.25	8,527,280	+0.00(+0.00%)
Oct 14, 2013	13.31	13.34	13.17	13.25	7,179,368	-0.09(-0.68%)
Oct 11, 2013	13.36	13.39	13.26	13.34	6,114,182	+0.03(+0.26%)
Oct 10, 2013	13.39	13.46	13.15	13.31	11,618,897	+0.07(+0.52%)
Oct 09, 2013	13.06	13.26	13.05	13.24	17,503,838	+0.18(+1.40%)
Oct 08, 2013	13.08	13.17	12.97	13.06	11,309,275	-0.06(-0.44%)
Oct 07, 2013	13.07	13.22	13.07	13.12	6,056,552	-0.05(-0.35%)
Oct 04, 2013	13.30	13.32	13.04	13.16	12,307,134	-0.22(-1.62%)
Oct 03, 2013	13.36	13.44	13.29	13.38	9,492,472	-0.03(-0.25%)
Oct 02, 2013	13.33	13.46	13.31	13.41	10,009,412	+0.02(+0.17%)
Oct 01, 2013	13.15	13.42	13.12	13.39	11,675,776	+0.17(+1.30%)
Sep 30, 2013	13.15	13.29	13.07	13.22	11,052,906	-0.06(-0.43%)
Sep 27, 2013	13.34	13.37	13.23	13.28	9,756,136	-0.08(-0.60%)
Sep 26, 2013	13.41	13.47	13.30	13.36	11,406,630	-0.06(-0.41%)
Sep 25, 2013	13.37	13.48	13.33	13.41	9,456,630	+0.08(+0.58%)
Sep 24, 2013	13.36	13.53	13.28	13.33	12,302,440	-0.04(-0.33%)
Sep 23, 2013	13.24	13.52	13.21	13.38	10,393,117	+0.16(+1.17%)
Sep 20, 2013	13.42	13.44	13.19	13.22	15,460,192	-0.35(-2.61%)
Sep 19, 2013	13.97	13.98	13.47	13.58	13,554,701	-0.32(-2.31%)
Sep 18, 2013	13.24	13.93	13.19	13.90	21,713,128	+0.65(+4.94%)
Sep 17, 2013	13.26	13.31	13.10	13.24	7,284,302	+0.03(+0.25%)
Sep 16, 2013	13.63	13.63	13.15	13.21	12,839,356	-0.09(-0.67%)
Sep 13, 2013	13.08	13.33	13.05	13.30	12,256,381	+0.27(+2.04%)
Sep 12, 2013	13.02	13.13	12.99	13.03	5,930,174	+0.02(+0.17%)
Sep 11, 2013	12.72	13.01	12.72	13.01	9,679,207	+0.29(+2.26%)
Sep 10, 2013	13.00	13.00	12.68	12.72	11,390,566	-0.28(-2.13%)
Sep 09, 2013	13.12	13.17	12.92	13.00	9,733,648	-0.06(-0.42%)
Sep 06, 2013	12.95	13.19	12.93	13.06	11,226,973	+0.33(+2.61%)
Sep 05, 2013	12.78	12.87	12.62	12.72	10,020,902	-0.13(-1.03%)
Sep 04, 2013	12.80	12.97	12.79	12.86	7,780,959	+0.04(+0.35%)
Sep 03, 2013	12.90	12.92	12.56	12.81	8,546,022	-0.12(-0.94%)
Aug 30, 2013	12.91	13.05	12.86	12.93	8,313,726	+0.01(+0.09%)
Aug 29, 2013	12.53	12.97	12.50	12.92	10,926,241	+0.33(+2.64%)
Aug 28, 2013	12.71	12.75	12.52	12.59	6,620,363	-0.20(-1.56%)
Aug 27, 2013	12.61	12.94	12.59	12.79	8,945,885	+0.11(+0.87%)
Aug 26, 2013	12.75	12.83	12.60	12.68	8,062,415	+0.02(+0.17%)
Aug 23, 2013	12.33	12.69	12.29	12.66	10,718,153	+0.41(+3.35%)
Aug 22, 2013	12.19	12.29	12.09	12.25	10,170,335	+0.12(+1.01%)
Aug 21, 2013	12.17	12.32	11.98	12.13	11,383,681	-0.10(-0.82%)
Aug 20, 2013	11.91	12.31	11.89	12.23	14,494,617	+0.41(+3.47%)
Aug 19, 2013	12.47	12.49	11.78	11.82	29,138,450	-0.68(-5.41%)
Aug 16, 2013	12.74	12.75	12.47	12.49	10,687,913	-0.24(-1.92%)
Aug 15, 2013	12.87	12.87	12.66	12.74	11,891,875	-0.29(-2.21%)
Aug 14, 2013	12.89	13.09	12.86	13.02	7,011,010	+0.14(+1.12%)
Aug 13, 2013	13.21	13.24	12.88	12.88	11,514,529	-0.39(-2.92%)
Aug 12, 2013	13.26	13.38	13.23	13.27	8,471,489	+0.03(+0.25%)
Aug 09, 2013	13.46	13.48	13.20	13.23	8,725,459	-0.20(-1.49%)
Aug 08, 2013	12.93	13.46	12.91	13.43	15,168,180	+0.53(+4.12%)
Aug 07, 2013	12.78	12.95	12.76	12.90	7,811,755	+0.04(+0.34%)
Aug 06, 2013	12.79	12.89	12.69	12.86	8,145,193	+0.04(+0.35%)
Aug 05, 2013	13.01	13.02	12.77	12.81	11,336,903	-0.19(-1.45%)
Aug 02, 2013	13.03	13.16	12.92	13.00	11,815,016	+0.14(+1.12%)
Aug 01, 2013	13.19	13.21	12.86	12.86	10,033,311	-0.35(-2.68%)
Jul 31, 2013	13.26	13.33	13.02	13.21	10,445,735	-0.10(-0.75%)
Jul 30, 2013	13.30	13.54	13.22	13.31	11,106,692	+0.12(+0.92%)
Jul 29, 2013	13.24	13.28	13.05	13.19	8,284,373	+0.11(+0.85%)
Jul 26, 2013	12.99	13.09	12.93	13.08	5,345,621	+0.12(+0.94%)
Jul 25, 2013	12.92	13.00	12.81	12.96	8,013,981	-0.03(-0.26%)
Jul 24, 2013	13.23	13.26	12.86	12.99	12,378,082	-0.32(-2.41%)
Jul 23, 2013	13.32	13.42	13.26	13.31	8,596,383	-0.03(-0.25%)
Jul 22, 2013	13.30	13.36	13.28	13.34	4,487,815	+0.01(+0.08%)
Jul 19, 2013	13.27	13.36	13.24	13.33	5,785,007	+0.07(+0.50%)
Jul 18, 2013	13.50	13.51	13.19	13.27	8,444,913	-0.12(-0.91%)
Jul 17, 2013	13.38	13.58	13.36	13.39	7,946,181	+0.09(+0.67%)
Jul 16, 2013	13.38	13.41	13.29	13.30	7,133,771	-0.08(-0.58%)
Jul 15, 2013	13.08	13.41	12.92	13.38	9,320,417	+0.28(+2.12%)
Jul 12, 2013	13.40	13.40	13.05	13.10	10,807,287	-0.31(-2.31%)
Jul 11, 2013	12.96	13.42	12.95	13.41	16,301,912	+0.63(+4.94%)
Jul 10, 2013	12.99	13.09	12.71	12.78	11,720,089	-0.25(-1.96%)
Jul 09, 2013	13.13	13.26	12.99	13.03	10,950,028	-0.11(-0.84%)
Jul 08, 2013	12.52	13.22	12.51	13.15	22,772,932	+0.39(+3.04%)
Jul 05, 2013	13.29	13.30	12.40	12.76	24,337,032	-0.69(-5.11%)
Jul 03, 2013	13.58	13.58	13.29	13.44	7,999,531	-0.17(-1.22%)
Jul 02, 2013	13.74	13.85	13.58	13.61	9,420,659	-0.18(-1.29%)
Jul 01, 2013	13.93	14.07	13.79	13.79	9,978,192	-0.14(-1.03%)
Jun 28, 2013	14.05	14.10	13.91	13.93	11,442,523	-0.16(-1.10%)
Jun 27, 2013	14.04	14.19	14.01	14.09	9,447,212	+0.09(+0.63%)
Jun 26, 2013	13.93	14.10	13.83	14.00	17,855,828	+0.31(+2.28%)
Jun 25, 2013	13.52	13.77	13.43	13.69	11,565,670	+0.33(+2.49%)
Jun 24, 2013	13.53	13.68	13.06	13.35	17,532,200	-0.25(-1.82%)
Jun 21, 2013	13.61	13.85	13.54	13.60	24,669,898	+0.12(+0.88%)
Jun 20, 2013	13.83	13.84	13.39	13.48	20,499,380	-0.47(-3.39%)
Jun 19, 2013	14.56	14.71	13.96	13.96	15,739,510	-0.40(-2.77%)
Jun 18, 2013	14.23	14.43	14.08	14.35	8,664,512	+0.11(+0.75%)
Jun 17, 2013	14.64	14.66	14.19	14.25	11,128,941	-0.42(-2.86%)
Jun 14, 2013	14.75	15.03	14.58	14.66	11,070,036	-0.09(-0.58%)
Jun 13, 2013	13.92	14.82	13.86	14.75	21,060,664	+0.75(+5.37%)
Jun 12, 2013	14.32	14.35	13.98	14.00	12,624,746	-0.27(-1.88%)
Jun 11, 2013	14.46	14.48	14.25	14.27	14,033,737	-0.29(-1.99%)
Jun 10, 2013	14.55	14.72	14.43	14.56	11,597,005	+0.06(+0.44%)
Jun 07, 2013	14.89	14.89	14.45	14.49	11,548,818	-0.28(-1.89%)
Jun 06, 2013	14.46	14.78	14.41	14.77	11,658,696	+0.28(+1.93%)
Jun 05, 2013	14.66	14.71	14.44	14.49	11,412,721	-0.13(-0.88%)
Jun 04, 2013	14.50	14.75	14.34	14.62	11,861,957	+0.12(+0.81%)
Jun 03, 2013	14.56	14.77	14.31	14.50	15,653,875	-0.09(-0.59%)
May 31, 2013	14.86	15.01	14.59	14.59	19,299,536	-0.32(-2.16%)
May 30, 2013	14.92	15.24	14.84	14.91	12,525,239	-0.12(-0.79%)
May 29, 2013	14.78	15.13	14.18	15.03	34,233,836	+0.08(+0.50%)
May 28, 2013	15.58	15.61	14.84	14.95	22,515,156	-0.54(-3.47%)
May 24, 2013	15.48	15.56	15.34	15.49	5,944,437	+0.00(+0.00%)
May 23, 2013	15.45	15.59	15.09	15.49	12,634,028	-0.11(-0.69%)
May 22, 2013	15.75	16.06	15.52	15.60	13,110,239	-0.14(-0.89%)
May 21, 2013	15.90	15.92	15.74	15.74	10,503,146	-0.16(-1.01%)
May 20, 2013	16.08	16.10	15.90	15.90	6,879,513	-0.23(-1.40%)
May 17, 2013	16.15	16.19	16.00	16.13	11,498,560	-0.03(-0.20%)
May 16, 2013	15.96	16.27	15.92	16.16	11,066,544	+0.24(+1.48%)
May 15, 2013	15.80	15.99	15.74	15.92	11,451,619	+0.10(+0.61%)
May 13, 2013	16.14	16.18	15.63	15.83	18,462,896	-0.34(-2.13%)
May 10, 2013	16.32	16.38	16.05	16.17	10,367,363	-0.15(-0.92%)
May 09, 2013	16.36	16.44	16.28	16.32	6,082,443	-0.08(-0.46%)
May 08, 2013	16.20	16.41	16.20	16.39	7,957,519	+0.19(+1.19%)
May 07, 2013	16.23	16.28	16.15	16.20	9,717,130	+0.03(+0.20%)
May 06, 2013	16.24	16.33	16.09	16.17	11,776,497	-0.08(-0.46%)
May 03, 2013	16.58	16.65	16.20	16.24	18,070,794	-0.41(-2.45%)
May 02, 2013	16.91	16.94	16.60	16.65	15,343,394	-0.35(-2.08%)
May 01, 2013	17.10	17.15	16.95	17.01	6,756,004	-0.12(-0.69%)
Apr 30, 2013	17.00	17.12	16.86	17.12	7,644,072	+0.05(+0.31%)
Apr 29, 2013	16.94	17.14	16.88	17.07	10,009,733	+0.24(+1.40%)
Apr 26, 2013	16.88	16.86	16.77	16.84	4,230,529	+0.01(+0.06%)
Apr 25, 2013	16.95	16.97	16.77	16.82	8,254,298	-0.01(-0.06%)
Apr 24, 2013	16.78	16.92	16.72	16.84	8,480,970	+0.06(+0.38%)
Apr 23, 2013	16.63	16.79	16.60	16.77	6,333,590	+0.17(+1.04%)
Apr 22, 2013	16.76	16.76	16.34	16.60	14,410,485	-0.20(-1.21%)
Apr 19, 2013	16.91	16.97	16.71	16.80	8,793,078	-0.12(-0.70%)
Apr 18, 2013	16.76	16.92	16.71	16.92	5,771,511	+0.24(+1.42%)
Apr 17, 2013	17.01	17.01	16.66	16.68	6,474,235	-0.35(-2.08%)
Apr 16, 2013	16.80	17.06	16.77	17.04	5,743,331	+0.32(+1.93%)
Apr 15, 2013	17.03	17.07	16.72	16.72	6,841,129	-0.37(-2.14%)
Apr 12, 2013	17.07	17.08	17.01	17.08	4,781,105	-0.01(-0.06%)
Apr 11, 2013	17.11	17.17	17.00	17.09	6,679,504	+0.00(+0.00%)
Apr 10, 2013	17.10	17.11	17.05	17.09	7,212,438	+0.04(+0.25%)
Apr 09, 2013	17.19	17.19	17.03	17.05	7,954,609	-0.13(-0.75%)
Apr 08, 2013	17.12	17.19	17.06	17.18	5,030,359	+0.08(+0.44%)
Apr 05, 2013	16.97	17.17	16.92	17.10	7,384,723	+0.01(+0.06%)
Apr 04, 2013	16.88	17.10	16.84	17.09	7,422,248	+0.20(+1.21%)
Apr 03, 2013	17.05	17.08	16.77	16.89	7,364,304	-0.16(-0.94%)
Apr 02, 2013	16.99	17.08	16.96	17.05	7,072,749	+0.03(+0.19%)
Apr 01, 2013	17.06	17.11	16.93	17.02	6,057,978	-0.05(-0.31%)
Mar 28, 2013	16.86	17.07	16.81	17.07	12,204,501	+0.25(+1.47%)
Mar 27, 2013	16.76	16.87	16.72	16.82	10,479,466	+0.02(+0.13%)
Mar 26, 2013	16.81	16.87	16.66	16.80	14,238,751	+0.08(+0.50%)
Mar 25, 2013	16.88	16.90	16.63	16.72	11,162,006	-0.13(-0.74%)
Mar 22, 2013	16.48	16.84	16.43	16.84	16,424,546	+0.42(+2.54%)
Mar 21, 2013	16.37	16.50	16.36	16.43	9,331,665	+0.14(+0.83%)
Mar 20, 2013	16.23	16.31	16.13	16.29	6,556,622	+0.10(+0.64%)
Mar 19, 2013	16.44	16.44	16.19	16.19	7,953,399	-0.20(-1.21%)
Mar 18, 2013	16.20	16.44	16.19	16.39	8,908,939	+0.03(+0.19%)
Mar 15, 2013	16.19	16.39	16.12	16.35	10,714,102	+0.18(+1.10%)
Mar 14, 2013	16.07	16.22	16.03	16.18	7,404,333	+0.10(+0.65%)
Mar 13, 2013	16.09	16.11	16.00	16.07	5,410,993	+0.01(+0.06%)
Mar 12, 2013	16.04	16.12	15.98	16.06	6,961,557	+0.07(+0.46%)
Mar 11, 2013	15.98	16.03	15.94	15.99	7,832,863	+0.01(+0.07%)
Mar 08, 2013	16.03	16.04	15.89	15.98	6,118,858	-0.01(-0.07%)
Mar 07, 2013	15.98	16.03	15.88	15.99	8,737,135	+0.01(+0.07%)
Mar 06, 2013	16.10	16.12	15.90	15.98	6,809,994	-0.11(-0.71%)
Mar 05, 2013	16.16	16.18	16.04	16.09	5,409,532	-0.02(-0.13%)
Mar 04, 2013	15.98	16.11	15.94	16.11	6,128,216	+0.18(+1.11%)
Mar 01, 2013	16.16	16.18	15.88	15.94	9,778,735	-0.24(-1.48%)
Feb 28, 2013	16.10	16.19	16.06	16.18	13,974,587	+0.19(+1.18%)
Feb 27, 2013	15.80	16.02	15.79	15.99	8,442,903	+0.19(+1.19%)
Feb 26, 2013	15.66	15.80	15.61	15.80	5,726,141	+0.20(+1.27%)
Feb 25, 2013	15.63	15.79	15.60	15.60	7,340,987	-0.03(-0.20%)
Feb 22, 2013	15.67	15.75	15.59	15.63	5,022,628	+0.01(+0.07%)
Feb 21, 2013	15.66	15.70	15.51	15.62	5,848,030	-0.08(-0.53%)
Feb 20, 2013	15.87	15.88	15.70	15.71	5,990,348	-0.18(-1.12%)
Feb 19, 2013	15.84	15.96	15.83	15.88	8,208,048	+0.05(+0.33%)
Feb 15, 2013	15.77	15.87	15.72	15.83	6,019,041	-0.01(-0.07%)
Feb 14, 2013	15.82	15.86	15.73	15.84	6,241,749	+0.01(+0.07%)
Feb 13, 2013	15.74	15.88	15.74	15.83	7,111,297	+0.07(+0.46%)
Feb 12, 2013	15.49	15.81	15.49	15.76	15,780,821	+0.29(+1.89%)
Feb 11, 2013	15.37	15.49	15.34	15.47	25,286,624	+0.09(+0.61%)
Feb 08, 2013	15.45	15.47	15.31	15.37	8,505,613	+0.06(+0.41%)
Feb 07, 2013	15.63	15.63	15.25	15.31	12,280,934	-0.27(-1.74%)
Feb 06, 2013	15.45	15.62	15.42	15.58	6,278,478	+0.10(+0.67%)
Feb 04, 2013	15.46	15.53	15.40	15.48	6,274,745	-0.03(-0.20%)
Feb 01, 2013	15.61	15.61	15.45	15.51	7,195,123	-0.02(-0.13%)
Jan 31, 2013	15.64	15.65	15.47	15.53	9,902,769	-0.08(-0.53%)
Jan 30, 2013	15.61	15.66	15.52	15.61	6,847,136	+0.00(+0.00%)
Jan 29, 2013	15.54	15.65	15.50	15.61	7,588,997	+0.13(+0.81%)
Jan 28, 2013	15.56	15.58	15.46	15.49	6,077,082	-0.02(-0.13%)
Jan 25, 2013	15.47	15.58	15.46	15.51	5,956,603	+0.04(+0.27%)
Jan 24, 2013	15.49	15.65	15.45	15.47	7,092,732	-0.07(-0.47%)
Jan 23, 2013	15.53	15.61	15.52	15.54	7,448,029	+0.01(+0.07%)
Jan 22, 2013	15.46	15.54	15.45	15.53	7,052,016	+0.09(+0.61%)
Jan 18, 2013	15.37	15.46	15.35	15.43	5,865,056	+0.05(+0.34%)
Jan 17, 2013	15.45	15.54	15.38	15.38	7,111,239	-0.01(-0.07%)
Jan 16, 2013	15.30	15.43	15.23	15.39	6,265,273	+0.07(+0.48%)
Jan 15, 2013	15.37	15.40	15.16	15.32	11,696,941	-0.03(-0.20%)
Jan 14, 2013	15.37	15.46	15.31	15.35	6,108,641	-0.09(-0.61%)
Jan 11, 2013	15.40	15.45	15.28	15.45	4,940,050	+0.06(+0.41%)
Jan 10, 2013	15.38	15.42	15.29	15.38	7,557,676	+0.09(+0.61%)
Jan 09, 2013	15.33	15.39	15.21	15.29	8,401,425	+0.01(+0.07%)
Jan 08, 2013	15.40	15.42	15.18	15.28	9,354,677	-0.05(-0.34%)
Jan 07, 2013	15.56	15.57	15.30	15.33	7,595,347	-0.17(-1.08%)
Jan 04, 2013	15.13	15.53	15.09	15.50	14,972,905	+0.37(+2.42%)
Jan 03, 2013	14.94	15.16	14.93	15.13	9,915,903	+0.18(+1.19%)
Jan 02, 2013	14.79	14.96	14.64	14.95	11,076,111	+0.31(+2.14%)
Dec 31, 2012	14.38	14.66	14.38	14.64	17,071,230	+0.01(+0.07%)
Dec 28, 2012	14.67	14.70	14.56	14.63	12,328,013	-0.10(-0.71%)
Dec 27, 2012	14.73	14.89	14.68	14.73	16,564,512	-0.14(-0.91%)
Dec 26, 2012	14.70	14.92	14.67	14.87	23,333,804	+0.11(+0.78%)
Dec 24, 2012	14.89	14.89	14.71	14.76	8,375,334	-0.18(-1.22%)
Dec 21, 2012	14.82	14.94	14.72	14.94	23,559,646	+0.00(+0.00%)
Dec 20, 2012	14.77	15.01	14.67	14.94	30,025,430	+0.17(+1.17%)
Dec 19, 2012	14.48	14.79	14.45	14.77	20,427,614	+0.32(+2.24%)
Dec 18, 2012	14.33	14.44	14.27	14.44	13,630,080	+0.08(+0.56%)
Dec 17, 2012	14.54	14.55	14.28	14.36	9,773,576	-0.11(-0.77%)
Dec 14, 2012	14.47	14.55	14.42	14.47	11,928,781	-0.03(-0.21%)
Dec 13, 2012	14.47	14.58	14.43	14.50	9,213,809	-0.09(-0.62%)
Dec 12, 2012	14.61	14.76	14.48	14.59	13,710,249	-0.02(-0.14%)
Dec 11, 2012	14.88	14.92	14.59	14.61	12,109,273	-0.24(-1.63%)
Dec 10, 2012	14.62	14.92	14.59	14.86	14,836,862	+0.23(+1.59%)
Dec 07, 2012	14.66	14.83	14.57	14.62	11,527,532	+0.06(+0.42%)
Dec 06, 2012	14.58	14.79	14.51	14.56	7,932,160	-0.01(-0.07%)
Dec 05, 2012	14.59	14.60	14.50	14.57	10,092,815	-0.02(-0.14%)
Dec 04, 2012	14.81	14.82	14.59	14.59	14,960,386	-0.30(-2.04%)
Nov 30, 2012	14.85	14.92	14.80	14.90	13,111,241	+0.04(+0.27%)
Nov 29, 2012	14.85	14.92	14.79	14.86	7,617,583	+0.00(+0.00%)
Nov 28, 2012	14.84	14.97	14.80	14.86	6,879,489	-0.02(-0.14%)
Nov 27, 2012	14.85	14.96	14.79	14.88	11,241,001	-0.06(-0.41%)
Nov 26, 2012	14.97	14.99	14.78	14.94	9,225,986	+0.00(+0.00%)
Nov 23, 2012	14.90	14.97	14.83	14.94	3,480,597	+0.10(+0.68%)
Nov 21, 2012	14.78	14.84	14.69	14.84	8,030,283	+0.06(+0.41%)
Nov 20, 2012	14.93	14.94	14.67	14.78	12,850,223	-0.14(-0.95%)
Nov 19, 2012	15.22	15.22	14.89	14.92	16,647,497	-0.06(-0.41%)
Nov 16, 2012	14.63	15.02	14.51	14.98	26,358,188	+0.59(+4.08%)
Nov 15, 2012	14.12	14.56	13.89	14.39	25,896,172	+0.15(+1.07%)
Nov 14, 2012	14.42	14.78	14.18	14.24	28,577,246	-0.39(-2.70%)
Nov 13, 2012	14.85	14.90	14.18	14.63	47,666,800	-0.41(-2.76%)
Nov 12, 2012	15.25	15.39	15.04	15.05	18,365,996	-0.11(-0.73%)
Nov 09, 2012	14.99	15.29	14.96	15.16	13,621,323	+0.11(+0.74%)
Nov 08, 2012	15.07	15.27	15.01	15.05	12,865,546	-0.04(-0.27%)
Nov 07, 2012	15.19	15.40	14.42	15.09	43,294,184	-0.41(-2.68%)
Nov 06, 2012	15.93	16.08	15.36	15.50	32,997,152	-0.58(-3.59%)
Nov 05, 2012	16.12	16.16	16.00	16.08	5,646,548	-0.04(-0.25%)
Nov 02, 2012	16.26	16.27	16.10	16.12	7,467,595	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.